| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 569.81 | 578.32 | 561.33 | 563.93 | 31,413 |
| 19th May 2026 (Tue) | 565.26 | 572.24 | 564.11 | 566.80 | 15,986 |
| 18th May 2026 (Mon) | 567.57 | 570.65 | 563.945 | 566.99 | 17,466 |
| 15th May 2026 (Fri) | 570.95 | 572.77 | 565.62 | 568.58 | 16,844 |
| 14th May 2026 (Thu) | 577.56 | 578.56 | 570.16 | 575.79 | 22,844 |
| 13th May 2026 (Wed) | 579.08 | 584.16 | 574.86 | 579.54 | 21,259 |
| 12th May 2026 (Tue) | 570.03 | 583.50 | 569.68 | 581.74 | 22,647 |
| 11th May 2026 (Mon) | 570.05 | 580.45 | 568.21 | 569.88 | 39,160 |
| 8th May 2026 (Fri) | 567.155 | 572.96 | 561.42 | 564.94 | 20,887 |
| 7th May 2026 (Thu) | 597.01 | 597.54 | 568.76 | 569.18 | 20,692 |
| 6th May 2026 (Wed) | 589.40 | 609.32 | 575.16 | 596.76 | 59,794 |
| 5th May 2026 (Tue) | 583.22 | 585.59 | 567.01 | 572.20 | 41,017 |
| 4th May 2026 (Mon) | 565.02 | 582.77 | 565.02 | 581.22 | 37,396 |
| 1st May 2026 (Fri) | 570.45 | 572.555 | 567.97 | 570.40 | 9,845 |
| 30th Apr 2026 (Thu) | 572.96 | 579.51 | 568.575 | 571.35 | 23,141 |
| 29th Apr 2026 (Wed) | 566.695 | 573.86 | 566.695 | 571.07 | 12,982 |
| 28th Apr 2026 (Tue) | 571.55 | 571.70 | 565.19 | 569.11 | 14,424 |
| 27th Apr 2026 (Mon) | 571.09 | 572.47 | 565.37 | 566.99 | 18,112 |
| 24th Apr 2026 (Fri) | 569.11 | 569.11 | 560.83 | 567.16 | 13,074 |
| 23rd Apr 2026 (Thu) | 575.30 | 576.91 | 570.00 | 572.85 | 11,128 |
| 22nd Apr 2026 (Wed) | 575.72 | 580.65 | 570.36 | 574.29 | 33,024 |
| 21st Apr 2026 (Tue) | 569.40 | 575.99 | 565.10 | 573.46 | 15,825 |
| 20th Apr 2026 (Mon) | 585.26 | 586.49 | 572.07 | 573.44 | 22,534 |
| 17th Apr 2026 (Fri) | 578.79 | 592.22 | 574.74 | 588.38 | 23,134 |
| 16th Apr 2026 (Thu) | 575.355 | 581.65 | 573.73 | 580.51 | 37,465 |
| 15th Apr 2026 (Wed) | 581.875 | 584.29 | 575.00 | 577.58 | 43,700 |
| 14th Apr 2026 (Tue) | 577.00 | 581.86 | 573.22 | 578.54 | 30,634 |
| 13th Apr 2026 (Mon) | 571.45 | 579.85 | 570.76 | 577.63 | 19,735 |
| 10th Apr 2026 (Fri) | 574.15 | 574.15 | 566.835 | 571.73 | 27,740 |
| 9th Apr 2026 (Thu) | 577.21 | 582.33 | 573.89 | 574.77 | 19,921 |
| 8th Apr 2026 (Wed) | 570.01 | 585.86 | 561.67 | 581.69 | 34,480 |
| 7th Apr 2026 (Tue) | 562.70 | 570.88 | 557.25 | 565.70 | 33,026 |
| 6th Apr 2026 (Mon) | 566.78 | 567.195 | 552.59 | 559.65 | 23,585 |
| 3rd Apr 2026 (Fri) | 562.51 | 572.25 | 552.09 | 564.81 | 42,281 |
| 2nd Apr 2026 (Thu) | 562.51 | 572.25 | 552.09 | 564.81 | 42,281 |
| 1st Apr 2026 (Wed) | 594.45 | 596.81 | 570.32 | 570.27 | 42,820 |
| 31st Mar 2026 (Tue) | 586.81 | 595.00 | 575.00 | 592.98 | 19,698 |
| 30th Mar 2026 (Mon) | 605.91 | 607.89 | 580.07 | 588.36 | 57,858 |
| 27th Mar 2026 (Fri) | 531.75 | 534.96 | 521.06 | 522.83 | 22,215 |
| 26th Mar 2026 (Thu) | 536.825 | 540.655 | 531.36 | 532.53 | 23,685 |
| 25th Mar 2026 (Wed) | 536.97 | 549.45 | 536.97 | 541.60 | 27,090 |
| 24th Mar 2026 (Tue) | 519.21 | 536.02 | 519.21 | 531.82 | 28,793 |
| 23rd Mar 2026 (Mon) | 530.05 | 536.38 | 518.165 | 521.22 | 22,334 |