| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 547.75 | 548.94 | 539.88 | 547.06 | 22,872 |
| 9th Jul 2026 (Thu) | 552.67 | 555.64 | 547.98 | 552.48 | 22,983 |
| 8th Jul 2026 (Wed) | 560.23 | 561.02 | 548.41 | 554.34 | 13,761 |
| 7th Jul 2026 (Tue) | 558.69 | 563.63 | 553.745 | 563.70 | 22,204 |
| 6th Jul 2026 (Mon) | 549.17 | 551.52 | 546.55 | 547.25 | 13,572 |
| 3rd Jul 2026 (Fri) | 553.45 | 555.91 | 553.45 | 555.91 | 0 |
| 2nd Jul 2026 (Thu) | 553.45 | 558.36 | 549.535 | 555.91 | 11,511 |
| 1st Jul 2026 (Wed) | 543.01 | 549.64 | 537.34 | 547.15 | 17,526 |
| 30th Jun 2026 (Tue) | 547.37 | 550.44 | 536.48 | 541.83 | 26,927 |
| 29th Jun 2026 (Mon) | 542.045 | 549.29 | 540.00 | 544.92 | 20,378 |
| 26th Jun 2026 (Fri) | 545.45 | 553.49 | 536.02 | 542.66 | 12,717 |
| 25th Jun 2026 (Thu) | 548.64 | 555.12 | 543.02 | 543.39 | 4,219 |
| 24th Jun 2026 (Wed) | 545.34 | 554.13 | 545.34 | 549.90 | 3,137 |
| 23rd Jun 2026 (Tue) | 540.145 | 546.55 | 540.145 | 544.33 | 9,667 |
| 22nd Jun 2026 (Mon) | 540.00 | 541.47 | 534.18 | 538.30 | 22,544 |
| 19th Jun 2026 (Fri) | 552.66 | 552.72 | 532.81 | 536.59 | 32,818 |
| 18th Jun 2026 (Thu) | 552.66 | 552.72 | 532.81 | 536.59 | 32,818 |
| 17th Jun 2026 (Wed) | 551.94 | 555.91 | 548.67 | 551.47 | 9,645 |
| 16th Jun 2026 (Tue) | 545.81 | 555.15 | 544.60 | 548.27 | 13,915 |
| 15th Jun 2026 (Mon) | 540.04 | 554.02 | 540.04 | 549.57 | 14,867 |
| 12th Jun 2026 (Fri) | 539.97 | 546.18 | 537.42 | 545.96 | 24,508 |
| 11th Jun 2026 (Thu) | 548.04 | 552.03 | 545.04 | 545.40 | 5,319 |
| 10th Jun 2026 (Wed) | 550.05 | 556.87 | 538.28 | 544.10 | 15,642 |
| 9th Jun 2026 (Tue) | 553.79 | 553.95 | 544.74 | 553.14 | 3,011 |
| 8th Jun 2026 (Mon) | 550.045 | 551.79 | 544.46 | 544.69 | 28,111 |
| 5th Jun 2026 (Fri) | 547.12 | 550.99 | 541.40 | 549.87 | 18,623 |
| 4th Jun 2026 (Thu) | 543.77 | 550.60 | 537.34 | 547.69 | 26,143 |
| 3rd Jun 2026 (Wed) | 543.45 | 552.00 | 542.75 | 549.47 | 15,796 |
| 2nd Jun 2026 (Tue) | 538.16 | 544.30 | 535.13 | 540.05 | 36,545 |
| 1st Jun 2026 (Mon) | 552.00 | 554.94 | 544.51 | 544.62 | 29,128 |
| 29th May 2026 (Fri) | 560.45 | 561.785 | 548.54 | 556.82 | 36,722 |
| 28th May 2026 (Thu) | 571.16 | 571.85 | 560.58 | 562.09 | 30,370 |
| 27th May 2026 (Wed) | 574.72 | 580.13 | 570.19 | 570.75 | 26,912 |
| 26th May 2026 (Tue) | 564.15 | 578.61 | 560.80 | 578.43 | 26,068 |
| 25th May 2026 (Mon) | 565.15 | 570.64 | 565.15 | 568.43 | 25,562 |
| 22nd May 2026 (Fri) | 565.15 | 570.64 | 565.15 | 568.43 | 25,562 |
| 21st May 2026 (Thu) | 560.04 | 567.55 | 560.04 | 565.87 | 33,766 |
| 20th May 2026 (Wed) | 569.81 | 578.32 | 561.33 | 563.93 | 31,413 |
| 19th May 2026 (Tue) | 565.26 | 572.24 | 564.11 | 566.80 | 15,986 |
| 18th May 2026 (Mon) | 567.57 | 570.65 | 563.945 | 566.99 | 17,466 |
| 15th May 2026 (Fri) | 570.95 | 572.77 | 565.62 | 568.58 | 16,844 |
| 14th May 2026 (Thu) | 577.56 | 578.56 | 570.16 | 575.79 | 22,844 |
| 13th May 2026 (Wed) | 579.08 | 584.16 | 574.86 | 579.54 | 21,259 |
| 12th May 2026 (Tue) | 570.03 | 583.50 | 569.68 | 581.74 | 22,647 |
| 11th May 2026 (Mon) | 570.05 | 580.45 | 568.21 | 569.88 | 39,160 |