| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 471.70 | 486.29 | 470.76 | 485.54 | 21,043 |
| 25th Sep 2026 (Fri) | 471.17 | 479.96 | 471.04 | 475.45 | 20,244 |
| 24th Sep 2026 (Thu) | 473.50 | 480.35 | 469.15 | 472.21 | 15,610 |
| 23rd Sep 2026 (Wed) | 499.96 | 500.05 | 488.19 | 489.42 | 13,409 |
| 22nd Sep 2026 (Tue) | 494.04 | 499.28 | 488.91 | 497.59 | 14,311 |
| 21st Sep 2026 (Mon) | 495.00 | 496.99 | 492.25 | 493.10 | 9,579 |
| 18th Sep 2026 (Fri) | 495.16 | 499.10 | 493.00 | 494.63 | 25,920 |
| 17th Sep 2026 (Thu) | 499.98 | 501.66 | 492.94 | 497.27 | 30,447 |
| 16th Sep 2026 (Wed) | 502.815 | 505.24 | 497.89 | 498.48 | 13,978 |
| 15th Sep 2026 (Tue) | 504.21 | 505.34 | 499.12 | 500.35 | 18,846 |
| 14th Sep 2026 (Mon) | 506.73 | 507.94 | 501.80 | 502.70 | 20,635 |
| 11th Sep 2026 (Fri) | 507.71 | 508.63 | 496.18 | 497.11 | 32,403 |
| 10th Sep 2026 (Thu) | 501.98 | 508.80 | 498.625 | 503.86 | 23,435 |
| 9th Sep 2026 (Wed) | 502.75 | 509.445 | 494.045 | 506.82 | 29,573 |
| 8th Sep 2026 (Tue) | 494.74 | 504.70 | 481.95 | 497.97 | 31,647 |
| 7th Sep 2026 (Mon) | 487.95 | 491.91 | 486.42 | 487.61 | 17,281 |
| 4th Sep 2026 (Fri) | 487.95 | 491.91 | 486.42 | 487.61 | 17,281 |
| 3rd Sep 2026 (Thu) | 492.67 | 492.68 | 477.06 | 490.24 | 34,300 |
| 2nd Sep 2026 (Wed) | 507.80 | 510.05 | 477.78 | 492.02 | 47,397 |
| 1st Sep 2026 (Tue) | 514.76 | 516.835 | 510.49 | 512.70 | 16,218 |
| 31st Aug 2026 (Mon) | 509.53 | 515.20 | 507.62 | 510.38 | 18,818 |
| 28th Aug 2026 (Fri) | 523.97 | 524.51 | 514.02 | 515.46 | 10,540 |
| 27th Aug 2026 (Thu) | 512.68 | 531.18 | 512.54 | 527.91 | 18,010 |
| 26th Aug 2026 (Wed) | 516.68 | 521.43 | 514.53 | 516.68 | 15,818 |
| 25th Aug 2026 (Tue) | 519.05 | 520.655 | 515.89 | 518.53 | 18,922 |
| 24th Aug 2026 (Mon) | 510.01 | 514.295 | 509.99 | 512.88 | 18,040 |
| 21st Aug 2026 (Fri) | 525.09 | 527.90 | 512.50 | 513.12 | 19,573 |
| 20th Aug 2026 (Thu) | 526.145 | 527.21 | 518.15 | 521.00 | 22,637 |
| 19th Aug 2026 (Wed) | 527.03 | 535.23 | 522.05 | 529.14 | 20,301 |
| 18th Aug 2026 (Tue) | 512.64 | 519.20 | 509.39 | 518.27 | 21,140 |
| 17th Aug 2026 (Mon) | 502.19 | 508.71 | 501.66 | 508.48 | 20,108 |
| 14th Aug 2026 (Fri) | 498.705 | 501.41 | 494.85 | 499.73 | 21,152 |
| 13th Aug 2026 (Thu) | 513.71 | 513.71 | 499.38 | 501.27 | 29,526 |
| 12th Aug 2026 (Wed) | 509.95 | 521.05 | 507.20 | 511.72 | 12,741 |
| 11th Aug 2026 (Tue) | 522.59 | 531.28 | 512.60 | 515.50 | 15,770 |
| 10th Aug 2026 (Mon) | 535.00 | 540.00 | 523.79 | 529.66 | 22,519 |
| 7th Aug 2026 (Fri) | 532.93 | 540.94 | 525.02 | 538.84 | 20,982 |
| 6th Aug 2026 (Thu) | 520.56 | 533.02 | 512.29 | 532.94 | 31,793 |
| 5th Aug 2026 (Wed) | 510.05 | 525.68 | 495.76 | 519.01 | 32,938 |
| 4th Aug 2026 (Tue) | 513.00 | 521.18 | 513.00 | 518.68 | 15,429 |
| 3rd Aug 2026 (Mon) | 515.26 | 518.76 | 514.38 | 516.31 | 14,941 |
| 31st Jul 2026 (Fri) | 524.865 | 524.865 | 514.58 | 517.71 | 12,264 |
| 30th Jul 2026 (Thu) | 523.54 | 528.39 | 522.24 | 525.82 | 12,292 |
| 29th Jul 2026 (Wed) | 525.05 | 525.70 | 517.70 | 524.70 | 11,938 |