| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $564.75 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 50 | $564.80 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 6 | $564.84 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 8 | $564.84 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 70 | $564.83 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $564.51 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $564.44 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $564.44 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 40 | $564.36 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 120 | $564.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 14 | $564.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 27 | $564.33 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $564.33 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 35 | $564.33 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $564.32 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 4 | $564.24 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $564.24 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 10 | $563.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 1 | $563.67 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $563.69 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 10 | $563.79 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 10 | $563.79 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 10 | $563.83 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 20 | $563.87 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $563.87 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 12 | $563.65 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 40 | $563.63 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 14 | $563.28 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 1 | $563.28 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 40 | $563.24 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 3 | $563.23 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 2 | $563.20 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 40 | $563.16 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 15 | $563.15 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $563.13 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 57 | $563.07 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 30 | $563.07 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 73 | $563.07 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 40 | $563.07 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 2 | $563.07 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 5 | $563.03 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 120 | $563.02 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $563.01 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 11 | $562.98 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 6 | $562.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 49 | $562.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $562.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 35 | $562.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $562.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 40 | $562.79 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $562.97 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 40 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 47 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 33 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 10 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 40 | $562.96 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 20 | $562.95 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $562.95 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $562.67 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 4 | $562.60 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 2 | $564.58 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $564.58 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 13 | $564.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 40 | $564.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 12 | $564.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 28 | $564.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 1 | $564.39 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 12 | $564.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 2 | $564.615 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $564.81 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $564.85 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $564.85 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 36 | $564.85 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $564.83 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 36 | $564.83 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $564.83 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $564.77 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $564.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 40 | $564.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $564.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 140 | $564.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $564.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $564.26 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 20 | $564.34 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $564.34 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $564.34 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $564.34 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $564.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $564.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 20 | $564.00 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $563.99 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $564.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $564.01 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 5 | $563.97 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 40 | $565.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 4 | $565.03 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 40 | $565.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 5 | $565.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $565.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 10 | $564.315 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $565.29 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $564.32 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $565.28 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $564.51 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 25 | $565.12 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 30 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 50 | $565.12 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $565.16 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 30 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 40 | $565.26 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $565.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 25 | $564.54 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 110 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 40 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 24 | $564.71 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 13 | $565.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 35 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 13 | $565.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $564.63 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $566.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $564.64 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 25 | $566.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $564.62 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $566.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $564.56 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $566.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $564.51 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $566.13 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $564.50 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $566.13 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $564.50 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 39 | $563.43 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 1 | $563.63 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 40 | $563.64 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 1 | $563.52 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 40 | $563.43 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 39 | $563.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $563.63 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 40 | $563.63 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $563.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 40 | $563.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 34 | $563.83 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 34 | $563.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 20 | $563.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 6 | $563.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $563.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $563.77 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 80 | $564.04 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $564.03 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $564.04 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $564.04 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 7 | $564.01 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 13 | $564.01 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $564.02 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $564.00 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $564.00 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $563.99 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 8 | $564.00 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $563.16 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $563.16 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $563.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $563.14 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 3 | $563.17 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $563.17 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $563.28 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $563.54 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 4 | $563.34 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 40 | $563.35 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $563.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $563.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $563.68 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $563.68 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 40 | $563.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 5 | $563.59 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 20 | $563.50 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 10 | $563.50 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 30 | $563.50 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 5 | $563.57 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 40 | $563.48 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 7 | $563.49 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 40 | $563.50 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 10 | $563.42 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 40 | $563.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 80 | $563.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $562.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 6 | $562.36 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $562.61 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $562.69 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $562.75 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $562.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $562.97 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $562.97 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 12 | $562.98 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $563.275 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 3 | $563.43 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 14 | $563.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 73 | $563.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $563.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 12 | $563.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 25 | $563.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $563.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 40 | $563.44 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 3 | $563.34 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 80 | $563.44 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 2 | $563.50 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 4 | $563.50 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 6 | $563.49 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $563.44 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $563.20 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $563.44 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 3 | $563.11 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $563.09 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $563.07 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 3 | $563.07 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 14 | $562.98 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $562.98 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $562.97 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $562.97 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $562.96 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 4 | $562.95 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $562.89 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $562.36 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 2 | $562.46 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 12 | $563.02 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 40 | $563.12 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 10 | $563.02 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 28 | $563.02 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 12 | $563.03 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 40 | $563.03 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 2 | $563.01 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 12 | $563.00 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 3 | $562.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 7 | $562.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 40 | $562.95 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 10 | $562.79 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 10 | $562.79 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 20 | $562.79 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 2 | $562.79 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 6 | $562.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 14 | $562.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $562.45 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 4 | $562.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $562.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $562.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $562.12 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $562.12 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 12 | $562.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $562.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $562.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $562.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $562.43 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $562.45 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $562.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $562.54 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $562.56 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $562.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 3 | $562.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 28 | $562.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $562.88 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 14 | $562.88 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 3 | $562.77 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $562.77 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $562.69 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 10 | $562.66 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 6 | $562.61 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $562.68 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 35 | $562.69 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $562.69 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $562.76 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 6 | $563.34 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 14 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 13 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 13 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 1 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 40 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 40 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 18 | $563.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 19 | $563.27 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 21 | $563.27 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 4 | $563.20 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 40 | $563.27 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 16 | $562.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $563.27 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 2 | $563.20 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $562.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 5 | $563.27 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $563.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 80 | $562.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $564.295 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 120 | $563.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $563.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $563.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $563.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $563.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $563.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $563.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $563.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $563.165 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $562.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $563.165 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $563.165 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $563.165 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $562.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $563.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $563.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 23 | $563.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $563.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 128 | $563.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $563.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $563.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $563.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $563.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $562.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $562.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $563.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $562.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $562.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.40 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.55 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.60 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.72 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.72 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.72 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $563.82 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $563.74 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $563.82 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 12 | $563.30 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 288 | $563.30 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 12 | $563.31 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.40 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.50 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.70 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $563.65 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.92 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.85 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.85 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.85 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $563.92 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $563.87 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $563.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.87 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.89 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.93 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $563.80 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $563.70 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $563.55 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $563.79 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $563.79 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $563.79 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $563.78 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $563.77 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $563.75 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $563.70 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 66 | $563.46 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 1 | $563.79 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $563.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $563.77 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $563.65 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $563.60 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $563.76 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $563.71 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $563.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $563.51 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $563.46 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 4 | $563.35 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $563.35 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $563.75 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $563.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $563.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $563.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $563.25 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $563.26 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $563.25 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $563.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $563.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $563.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $563.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $563.46 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $563.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 4 | $563.45 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 2 | $563.45 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $563.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $563.70 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $563.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $563.50 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $563.40 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $563.55 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $563.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $563.49 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $563.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $563.10 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $563.58 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.58 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.58 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $563.26 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $563.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $563.36 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.79 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.76 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $563.61 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $563.54 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $563.51 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $563.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $563.44 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $563.47 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $563.38 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $563.01 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $563.01 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $563.26 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $563.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $563.68 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $563.58 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $563.56 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $563.51 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $563.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $563.41 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $563.26 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $563.21 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $563.50 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $563.45 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $563.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $563.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $563.17 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $562.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $562.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $562.85 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $562.86 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $563.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $562.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $562.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $562.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $562.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $563.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $563.11 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $563.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $563.05 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $563.60 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.63 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.63 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.63 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.60 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $563.40 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $563.35 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $563.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $563.49 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $563.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $563.25 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $562.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $562.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.35 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.40 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $562.45 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 37 | $562.77 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.77 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $562.75 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 356 | $563.50 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.05 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $562.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $562.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $562.45 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $562.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $562.48 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.65 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.70 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $563.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $563.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $563.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $562.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $562.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $562.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $562.49 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $562.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $562.49 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $562.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $563.44 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.05 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.15 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $562.20 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $562.25 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $562.45 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 3 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 3 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.74 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $563.49 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $563.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.74 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $562.35 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $562.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.80 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.85 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.45 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $563.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 40 | $564.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $564.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $564.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $563.67 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 25 | $563.67 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 36 | $564.17 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 38 | $564.15 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $564.15 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $564.15 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 4 | $564.17 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $564.15 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $564.14 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $563.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $563.01 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $563.20 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $563.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $562.93 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $562.93 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $562.65 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $562.70 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $562.81 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 1 | $562.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $562.95 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $563.05 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $563.23 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $563.05 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $563.05 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $563.15 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $563.30 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 3 | $563.48 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $563.48 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $563.48 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $563.45 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $563.63 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $563.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $563.95 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $563.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $563.85 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $563.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $563.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $563.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $563.90 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $563.80 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $563.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $563.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.55 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.65 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $563.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $559.09 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $558.80 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 19 | $558.44 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $559.22 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $558.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $558.32 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $558.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $566.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $561.00 | Ordinary |
07:00:40 - 21-May-26 |