Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Therapeu (UTHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $546.84 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $546.84 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $546.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $546.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 18 $546.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 30 $546.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $546.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $546.41 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $546.92 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 98 $546.16 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $546.35 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $547.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $546.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $546.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $546.90 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $547.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $547.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $547.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $547.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $547.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $547.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $547.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $547.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $548.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $548.17 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $548.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 77 $548.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $548.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 91 $548.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $548.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $548.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $548.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $548.69 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 61 $548.69 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 20 $548.70 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 20 $548.73 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $548.94 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.70 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.70 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.70 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.70 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 40 $548.69 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 240 $548.69 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 40 $548.70 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.75 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $548.92 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $548.97 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 39 $548.97 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 18 $548.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $548.94 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 8 $548.97 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 40 $548.70 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 74 $548.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 28 $548.94 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 13 $548.78 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 27 $548.79 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 37 $548.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $548.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 26 $548.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $548.94 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 8 $548.94 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 71 $548.94 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $548.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 24 $548.66 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.71 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.73 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 29 $548.87 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $548.83 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 30 $548.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 30 $548.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $548.82 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $548.73 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $548.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 16 $548.57 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $548.57 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $548.53 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $548.51 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $548.43 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $548.37 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $548.30 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 18 $548.30 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $548.30 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $548.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $548.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $548.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $548.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $548.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $547.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $547.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $547.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $547.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $547.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $547.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $547.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $548.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $547.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $547.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $547.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $547.50 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $547.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $547.63 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $547.80 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $547.80 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $547.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 31 $547.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $547.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $547.88 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $547.98 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $547.98 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 26 $547.98 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 27 $548.19 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $548.19 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 21 $548.19 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $548.10 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $548.205 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 40 $548.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 56 $548.305 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $548.305 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $548.305 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 23 $548.33 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $548.32 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 40 $548.21 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 20 $548.16 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $547.94 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $547.90 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $547.56 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 40 $547.42 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 27 $547.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 20 $547.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $547.43 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 33 $547.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 36 $547.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 160 $547.26 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 60 $547.27 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $547.27 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $547.40 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $547.40 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $547.40 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $547.30 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 93 $547.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 7 $547.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $546.32 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 10 $546.48 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $546.61 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $546.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $546.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $546.39 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 39 $546.41 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $546.50 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 6 $546.46 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $546.46 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 20 $546.41 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $546.42 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $546.41 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $546.40 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $546.39 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $546.42 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $546.41 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $546.35 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $546.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 39 $546.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $546.35 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $546.21 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 8 $546.025 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 35 $546.03 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 14 $546.03 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $546.03 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 30 $546.235 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $546.11 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 20 $546.15 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $546.38 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $546.18 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $546.39 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $546.39 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $546.39 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 30 $546.50 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $546.19 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 59 $546.52 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 48 $546.52 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 38 $546.52 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 63 $546.52 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 40 $546.41 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 54 $546.40 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $546.40 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $546.39 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 16 $546.39 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 40 $546.36 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 40 $546.36 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $546.36 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 80 $546.36 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $545.99 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 6 $545.88 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 12 $545.91 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 20 $546.00 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 3 $546.05 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 9 $546.11 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $546.26 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $546.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 40 $546.39 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 28 $546.40 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 12 $546.47 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $546.58 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 40 $546.58 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 6 $546.45 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 12 $546.42 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 10 $546.36 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $546.36 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 10 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 18 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 40 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 22 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 12 $546.39 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 20 $546.40 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 8 $546.42 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 12 $546.42 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 20 $546.43 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 8 $546.44 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $546.44 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $546.44 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $546.48 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 27 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 13 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 6 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $546.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 70 $546.71 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $546.84 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 68 $546.84 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 40 $546.57 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $546.84 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $546.84 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 20 $546.84 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 49 $546.84 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 20 $546.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 11 $546.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 69 $546.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 18 $546.68 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 40 $546.34 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 4 $546.12 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $546.17 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $546.13 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 40 $546.11 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $546.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $546.02 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 37 $545.94 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 40 $545.94 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 24 $545.60 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $545.59 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 40 $545.73 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 40 $545.73 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $545.53 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $545.59 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 34 $545.59 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $545.79 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 24 $545.53 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 4 $545.54 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 15 $545.54 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $545.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $545.79 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 5 $545.81 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 10 $545.88 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 10 $545.88 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 10 $545.88 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 10 $545.88 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 20 $545.91 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 10 $545.96 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 8 $545.96 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $545.96 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $545.96 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 3 $545.97 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 3 $545.98 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $545.97 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $546.02 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $546.02 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 16 $546.21 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $545.97 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $546.02 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $546.03 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $546.33 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 2 $546.33 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $546.33 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 2 $546.33 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 6 $546.32 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $546.31 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $546.26 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $546.23 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 24 $546.21 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $546.20 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 40 $545.87 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $546.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $546.01 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 30 $546.015 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 40 $546.01 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 10 $546.015 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 2 $546.16 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 2 $546.15 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 15 $546.005 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 40 $546.005 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 28 $545.98 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $546.12 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 40 $546.07 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 24 $546.07 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $546.04 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $546.03 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $546.02 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 7 $545.90 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 4 $545.91 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 6 $545.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 80 $545.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $545.38 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $545.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 20 $545.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 40 $545.64 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 25 $545.59 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 13 $545.59 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 12 $545.71 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $545.78 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 16 $545.77 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $545.85 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $545.80 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 4 $545.77 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 16 $545.77 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 7 $545.67 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 40 $545.67 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 31 $545.67 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 63 $545.52 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 73 $545.52 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 17 $545.52 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 10 $545.52 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $545.22 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 5 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 40 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 30 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $545.19 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $545.18 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 5 $545.13 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $545.07 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $544.93 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 80 $544.93 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 20 $544.94 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $544.85 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 6 $544.87 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 9 $544.96 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 3 $544.87 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 5 $544.87 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $545.14 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 40 $545.28 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 14 $545.14 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 1 $545.53 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $545.53 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 3 $545.30 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 4 $545.25 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $545.30 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 30 $545.60 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 30 $545.66 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 21 $545.65 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 9 $545.53 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 30 $545.53 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 30 $545.53 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 34 $545.54 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 34 $545.53 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $545.52 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $545.46 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 34 $545.49 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 40 $545.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 43 $544.93 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $544.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $544.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $545.04 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $545.07 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $545.07 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $545.25 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 42 $545.08 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $545.08 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $545.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $545.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $545.27 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 11 $545.59 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 12 $545.54 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 39 $545.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $545.40 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $545.44 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 50 $545.48 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $545.45 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $545.67 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 18 $545.66 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 12 $545.61 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 22 $545.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 40 $545.65 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $545.65 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $545.65 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 5 $545.65 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 2 $545.45 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 20 $545.62 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 22 $545.66 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 58 $545.66 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 12 $545.60 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 27 $545.57 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $545.57 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 12 $545.57 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 60 $545.57 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 40 $545.61 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $545.62 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 37 $545.72 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 2 $545.68 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $545.66 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $545.66 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $545.66 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $545.66 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $545.65 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 8 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 92 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 8 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 90 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $545.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 105 $545.52 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 29 $545.52 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 39 $545.52 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 6 $545.58 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 20 $545.59 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 6 $545.76 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 11 $545.76 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 29 $545.76 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 4 $545.69 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $545.67 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 2 $545.57 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 12 $545.32 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $545.29 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $545.32 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 20 $545.33 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $545.33 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 40 $545.41 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $545.41 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $545.34 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $545.48 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 13 $545.48 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 9 $545.48 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 3 $545.47 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $545.48 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $545.54 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $545.58 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $545.74 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 80 $545.74 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 20 $545.71 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 71 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 85 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 14 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $545.52 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $545.53 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 98 $545.75 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 38 $545.815 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 4 $545.95 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 4 $545.88 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 40 $545.745 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 40 $545.745 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 4 $545.96 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 4 $545.96 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $545.64 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 40 $545.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $545.64 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 12 $545.73 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $545.58 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $545.58 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 38 $545.58 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $545.55 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $545.54 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $545.52 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $545.54 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 15 $544.97 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 12 $544.97 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 9 $544.92 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.86 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.85 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.78 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 4 $544.78 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.81 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 39 $544.75 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.75 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $544.68 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $544.65 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 6 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 10 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 10 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 18 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 20 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 61 $544.58 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 39 $544.55 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $544.44 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 5 $544.59 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 9 $543.94 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $543.92 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 68 $543.82 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 10 $543.725 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 10 $543.79 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 20 $543.79 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 6 $543.81 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $544.04 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $544.385 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 20 $544.34 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 25 $544.14 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $544.14 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 14 $544.14 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 20 $544.17 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $544.21 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 67 $544.20 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 112 $544.20 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $544.24 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 40 $544.59 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 40 $544.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $544.82 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $544.75 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 9 $544.75 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $544.89 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 4 $544.89 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 11 $544.89 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 29 $544.89 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 40 $544.78 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 4 $544.70 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 23 $544.70 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $544.67 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $544.67 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 17 $544.70 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 40 $544.67 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 4 $544.67 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 40 $544.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 20 $544.39 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 5 $544.41 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 4 $544.40 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 4 $544.41 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 5 $544.32 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 4 $544.31 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 2 $544.05 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $544.04 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 20 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 2 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 3 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 3 $544.01 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 34 $543.86 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 6 $543.86 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $543.81 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 38 $543.63 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 19 $543.63 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $543.63 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 19 $543.35 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 9 $543.34 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 4 $543.34 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 40 $543.01 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $543.12 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 11 $543.20 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $543.20 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $543.22 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $543.36 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $543.36 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 40 $543.43 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $543.26 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $543.26 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $543.26 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 3 $543.40 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 12 $543.30 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 4 $543.25 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $543.01 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 3 $543.29 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 69 $543.00 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 3 $543.29 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 40 $542.90 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $542.90 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $542.88 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 17 $542.73 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 17 $542.70 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $542.56 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $542.31 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 9 $542.28 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $542.27 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $542.27 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 4 $542.17 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 4 $542.08 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $542.00 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 20 $542.06 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 40 $542.06 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 4 $542.06 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $541.98 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $542.01 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $542.15 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 4 $542.15 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 5 $542.17 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 9 $542.20 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $542.20 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $542.20 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 40 $542.20 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 20 $542.27 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 20 $542.21 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 40 $542.59 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 40 $542.59 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 40 $542.57 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 40 $542.56 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $542.40 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 3 $542.45 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 40 $542.69 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 9 $542.445 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 20 $542.445 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 10 $542.445 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 12 $542.72 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $542.66 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $542.66 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $542.66 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $542.66 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $542.66 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 31 $542.81 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $542.77 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 20 $542.79 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $542.87 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 40 $542.51 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 40 $542.51 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 3 $542.31 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 3 $542.535 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 3 $542.41 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 38 $542.83 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 20 $542.89 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 40 $542.795 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 40 $542.795 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 34 $542.93 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 40 $542.93 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 3 $543.29 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 4 $543.27 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 20 $541.88 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $541.72 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $541.75 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 88 $541.75 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 12 $541.82 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $549.52 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $541.86 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $549.52 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 11 $541.86 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $548.68 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $542.15 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $548.68 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $541.90 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $548.66 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 40 $542.44 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 46 $542.08 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 2 $548.65 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 40 $542.44 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $541.46 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $548.46 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 17 $543.23 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $541.50 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 19 $548.46 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $543.82 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $541.52 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $541.46 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $540.35 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 40 $548.56 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $543.82 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $541.52 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $541.50 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $540.35 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 40 $548.75 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 40 $542.69 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $541.59 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $541.52 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 40 $540.345 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 3 $549.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 40 $548.75 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $542.61 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $541.74 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 8 $541.55 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 71 $540.76 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $550.19 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 2 $549.35 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 4 $542.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $541.71 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $541.58 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 43 $540.00 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 3 $549.01 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 12 $548.19 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 10 $542.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $541.76 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $541.59 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 17 $540.15 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 3 $549.01 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $548.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $542.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $541.70 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 11 $541.62 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $540.15 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 3 $549.01 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $548.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $542.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $541.77 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 9 $541.62 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $540.00 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 3 $549.01 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $547.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $542.34 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $542.295 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $541.40 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 47 $540.00 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $550.59 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 36 $547.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $542.29 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $542.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $541.43 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 28 $540.24 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $550.59 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $547.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 49 $542.83 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 25 $542.34 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $541.39 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 40 $540.76 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $550.59 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $547.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $542.35 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 30 $542.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 9 $541.39 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 40 $540.89 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 13 $550.64 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $547.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $542.35 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $541.40 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 10 $541.21 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $540.83 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $553.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $547.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $543.05 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $541.41 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 5 $541.21 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 5 $540.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $553.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $547.15 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $542.89 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 40 $541.78 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 4 $541.55 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 27 $540.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $553.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $547.15 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $543.13 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $541.98 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $541.205 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 1 $540.31 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 10 $552.055 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $546.425 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2 $543.055 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 40 $541.78 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 4 $541.32 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 40 $540.31 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $552.055 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $546.425 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $543.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 41 $542.04 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 10 $541.205 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 9 $540.31 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $552.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $554.99 Ordinary
 07:57:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84