| Price | $486.86 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $7.93 1.66% |
| Buy | $491.00 |
| Sell | $486.60 |
| Last Trade: | Sell 9.00 at $486.86 |
| Day's Volume: | 18,931 |
| Last Close: | $485.36 |
| Open: | $483.73 |
| ISIN: | US91307C1027 |
| Day's Range | $481.95 - $489.20 |
| 52wk Range: | $269.37 - $519.50 |
| Market Capitalisation: | $20.62b |
| VWAP: | $486.73567 |
| Shares in Issue: | 43.06m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $486.86 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $486.86 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 10 | $486.24 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $486.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $486.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $486.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
