| Price | $417.32 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $7.45 1.82% |
| Buy | $426.66 |
| Sell | $404.21 |
| Last Trade: | Buy 15.00 at $417.32 |
| Day's Volume: | 58,755 |
| Last Close: | $417.57 |
| Open: | $410.20 |
| ISIN: | US91307C1027 |
| Day's Range | $410.20 - $419.02 |
| 52wk Range: | $269.37 - $462.79 |
| Market Capitalisation: | $18.49b |
| VWAP: | $416.40676 |
| Shares in Issue: | 45.11m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $417.32 | Ordinary |
17:29:22 - 19-Sep-25 |
| Buy* | 16 | $415.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 17 | $415.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $415.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $415.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $415.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $415.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $415.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $415.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $415.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
