Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Therapeu (UTHR.US) Share Price

Price $569.94 on 03-04-2026 at 22:47:30
Change $-0.33 -0.06%
Buy $570.00
Sell $555.00
Last Trade: -
Day's Volume: 42,281
Last Close: $564.81
Open: $562.51
ISIN: US91307C1027
Day's Range $552.09 - $572.25
52wk Range: $268.00 - $596.81
Market Capitalisation: $24.75b
VWAP: $561.11654
Shares in Issue: 43.83m

United Therapeu (UTHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Therapeu trades

United Therapeu (UTHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 562.51 572.25 552.09 564.81 42,281
2nd Apr 2026 (Thu) 562.51 572.25 552.09 564.81 42,281
1st Apr 2026 (Wed) 594.45 596.81 570.32 570.27 42,820
31st Mar 2026 (Tue) 586.81 595.00 575.00 592.98 19,698
30th Mar 2026 (Mon) 605.91 607.89 580.07 588.36 57,858
27th Mar 2026 (Fri) 531.75 534.96 521.06 522.83 22,215
26th Mar 2026 (Thu) 536.825 540.655 531.36 532.53 23,685
25th Mar 2026 (Wed) 536.97 549.45 536.97 541.60 27,090
24th Mar 2026 (Tue) 519.21 536.02 519.21 531.82 28,793
23rd Mar 2026 (Mon) 530.05 536.38 518.165 521.22 22,334
20th Mar 2026 (Fri) 525.50 529.15 520.46 524.28 11,389
19th Mar 2026 (Thu) 530.05 533.43 524.56 527.00 16,382
18th Mar 2026 (Wed) 538.92 540.59 523.515 530.35 19,461
17th Mar 2026 (Tue) 534.95 541.21 531.84 540.02 29,892
16th Mar 2026 (Mon) 535.29 538.12 528.39 534.30 26,459
13th Mar 2026 (Fri) 537.03 542.39 534.40 536.12 29,223
12th Mar 2026 (Thu) 539.02 545.00 531.84 532.82 34,626
11th Mar 2026 (Wed) 533.94 545.135 528.64 544.71 39,480
10th Mar 2026 (Tue) 530.24 548.115 527.64 535.81 29,873
9th Mar 2026 (Mon) 499.51 530.37 499.51 529.17 44,137
6th Mar 2026 (Fri) 478.16 484.22 471.34 478.16 6,757
5th Mar 2026 (Thu) 485.66 488.60 479.07 485.06 10,498
See more United Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered