| Price | $494.03 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $5.47 1.12% |
| Buy | $499.00 |
| Sell | $479.00 |
| Last Trade: | Sell 3.00 at $493.52 |
| Day's Volume: | 13,622 |
| Last Close: | $493.99 |
| Open: | $490.83 |
| ISIN: | US91307C1027 |
| Day's Range | $489.04 - $495.80 |
| 52wk Range: | $269.37 - $496.08 |
| Market Capitalisation: | $21.03b |
| VWAP: | $493.20989 |
| Shares in Issue: | 43.06m |
United Therapeu (UTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $493.52 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $493.49 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 21 | $493.555 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 3 | $493.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $493.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $493.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $493.47 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
