| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.05 | 41.48 | 41.05 | 41.30 | 21,234 |
| 19th May 2026 (Tue) | 40.29 | 40.83 | 40.21 | 40.72 | 5,190 |
| 18th May 2026 (Mon) | 41.90 | 41.90 | 40.56 | 40.83 | 12,934 |
| 15th May 2026 (Fri) | 42.82 | 42.98 | 42.25 | 42.24 | 10,572 |
| 14th May 2026 (Thu) | 43.03 | 43.29 | 42.95 | 43.26 | 11,311 |
| 13th May 2026 (Wed) | 43.00 | 43.24 | 42.51 | 43.03 | 13,169 |
| 12th May 2026 (Tue) | 43.15 | 43.38 | 42.75 | 43.40 | 6,406 |
| 11th May 2026 (Mon) | 42.68 | 43.30 | 42.68 | 43.13 | 9,949 |
| 8th May 2026 (Fri) | 43.50 | 43.50 | 42.42 | 42.48 | 8,735 |
| 7th May 2026 (Thu) | 43.44 | 43.60 | 42.95 | 43.18 | 8,663 |
| 6th May 2026 (Wed) | 43.45 | 43.80 | 43.33 | 43.66 | 7,859 |
| 5th May 2026 (Tue) | 43.17 | 43.63 | 43.17 | 43.44 | 9,407 |
| 4th May 2026 (Mon) | 42.95 | 43.45 | 42.95 | 43.10 | 6,136 |
| 1st May 2026 (Fri) | 43.14 | 43.56 | 43.04 | 43.14 | 15,696 |
| 30th Apr 2026 (Thu) | 42.30 | 43.11 | 42.30 | 42.94 | 25,232 |
| 29th Apr 2026 (Wed) | 42.25 | 42.25 | 41.85 | 42.01 | 6,561 |
| 28th Apr 2026 (Tue) | 42.29 | 42.43 | 42.155 | 42.40 | 9,939 |
| 27th Apr 2026 (Mon) | 42.20 | 42.30 | 42.05 | 42.30 | 14,400 |
| 24th Apr 2026 (Fri) | 42.19 | 42.29 | 42.095 | 42.19 | 3,514 |
| 23rd Apr 2026 (Thu) | 41.665 | 42.28 | 41.66 | 42.14 | 16,060 |
| 22nd Apr 2026 (Wed) | 41.63 | 41.63 | 41.20 | 41.39 | 10,392 |
| 21st Apr 2026 (Tue) | 41.92 | 41.92 | 40.88 | 40.85 | 8,012 |
| 20th Apr 2026 (Mon) | 42.28 | 42.29 | 41.87 | 42.03 | 4,593 |
| 17th Apr 2026 (Fri) | 42.16 | 42.22 | 41.84 | 42.25 | 9,717 |
| 16th Apr 2026 (Thu) | 41.90 | 42.23 | 41.90 | 42.25 | 8,701 |
| 15th Apr 2026 (Wed) | 41.70 | 41.94 | 41.65 | 41.82 | 12,137 |
| 14th Apr 2026 (Tue) | 41.34 | 41.82 | 41.34 | 41.84 | 10,005 |
| 13th Apr 2026 (Mon) | 41.38 | 41.41 | 41.21 | 41.29 | 7,365 |
| 10th Apr 2026 (Fri) | 41.30 | 41.54 | 41.30 | 41.49 | 7,913 |
| 9th Apr 2026 (Thu) | 40.96 | 41.50 | 40.87 | 41.16 | 10,137 |
| 8th Apr 2026 (Wed) | 40.70 | 40.75 | 40.55 | 40.70 | 16,063 |
| 7th Apr 2026 (Tue) | 40.18 | 40.25 | 40.00 | 40.26 | 7,176 |
| 6th Apr 2026 (Mon) | 40.20 | 40.23 | 39.91 | 40.23 | 11,248 |
| 3rd Apr 2026 (Fri) | 39.28 | 40.00 | 39.28 | 39.83 | 7,121 |
| 2nd Apr 2026 (Thu) | 39.28 | 40.00 | 39.28 | 39.83 | 7,121 |
| 1st Apr 2026 (Wed) | 39.55 | 39.95 | 39.54 | 39.77 | 17,066 |
| 31st Mar 2026 (Tue) | 39.15 | 39.35 | 38.80 | 39.28 | 8,300 |
| 30th Mar 2026 (Mon) | 39.66 | 39.66 | 38.90 | 39.12 | 10,358 |
| 27th Mar 2026 (Fri) | 39.28 | 39.69 | 39.265 | 39.43 | 9,802 |
| 26th Mar 2026 (Thu) | 39.65 | 39.65 | 39.17 | 39.31 | 9,292 |
| 25th Mar 2026 (Wed) | 39.77 | 39.97 | 39.63 | 39.78 | 5,453 |
| 24th Mar 2026 (Tue) | 38.53 | 39.40 | 38.53 | 39.34 | 4,888 |
| 23rd Mar 2026 (Mon) | 38.80 | 38.99 | 38.47 | 38.49 | 16,542 |