| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.44 | 40.83 | 40.33 | 40.82 | 16,517 |
| 9th Jul 2026 (Thu) | 40.02 | 40.38 | 40.01 | 40.14 | 18,003 |
| 8th Jul 2026 (Wed) | 39.65 | 39.89 | 39.50 | 39.79 | 8,083 |
| 7th Jul 2026 (Tue) | 39.90 | 40.125 | 39.72 | 39.85 | 11,461 |
| 6th Jul 2026 (Mon) | 40.02 | 40.12 | 39.83 | 40.08 | 7,850 |
| 3rd Jul 2026 (Fri) | 40.01 | 40.01 | 39.85 | 39.85 | 0 |
| 2nd Jul 2026 (Thu) | 40.01 | 40.38 | 39.58 | 39.85 | 23,070 |
| 1st Jul 2026 (Wed) | 40.33 | 40.39 | 39.90 | 39.93 | 31,535 |
| 30th Jun 2026 (Tue) | 40.80 | 41.04 | 40.59 | 40.72 | 30,904 |
| 29th Jun 2026 (Mon) | 41.02 | 41.05 | 40.43 | 40.88 | 16,665 |
| 26th Jun 2026 (Fri) | 41.26 | 41.34 | 40.67 | 40.80 | 11,516 |
| 25th Jun 2026 (Thu) | 41.34 | 41.57 | 41.08 | 41.34 | 14,874 |
| 24th Jun 2026 (Wed) | 42.58 | 42.60 | 41.03 | 41.10 | 13,638 |
| 23rd Jun 2026 (Tue) | 42.37 | 42.90 | 42.37 | 42.46 | 9,695 |
| 22nd Jun 2026 (Mon) | 42.25 | 42.80 | 42.25 | 42.56 | 12,199 |
| 19th Jun 2026 (Fri) | 41.80 | 42.35 | 41.80 | 42.10 | 8,033 |
| 18th Jun 2026 (Thu) | 41.80 | 42.35 | 41.80 | 42.10 | 8,033 |
| 17th Jun 2026 (Wed) | 41.70 | 41.845 | 41.20 | 41.18 | 4,102 |
| 16th Jun 2026 (Tue) | 41.89 | 42.25 | 41.71 | 41.96 | 6,734 |
| 15th Jun 2026 (Mon) | 41.51 | 41.80 | 41.25 | 41.71 | 5,551 |
| 12th Jun 2026 (Fri) | 40.30 | 40.95 | 40.30 | 40.77 | 9,961 |
| 11th Jun 2026 (Thu) | 40.09 | 40.29 | 39.87 | 40.13 | 4,006 |
| 10th Jun 2026 (Wed) | 39.91 | 40.14 | 39.55 | 39.62 | 8,074 |
| 9th Jun 2026 (Tue) | 40.54 | 40.60 | 39.59 | 40.14 | 4,867 |
| 8th Jun 2026 (Mon) | 41.105 | 41.19 | 40.34 | 40.41 | 14,245 |
| 5th Jun 2026 (Fri) | 41.35 | 41.51 | 40.84 | 41.00 | 6,130 |
| 4th Jun 2026 (Thu) | 41.60 | 41.90 | 41.27 | 41.75 | 11,795 |
| 3rd Jun 2026 (Wed) | 42.22 | 42.40 | 41.80 | 41.92 | 8,586 |
| 2nd Jun 2026 (Tue) | 41.58 | 42.17 | 41.58 | 41.97 | 13,483 |
| 1st Jun 2026 (Mon) | 42.40 | 42.45 | 41.45 | 41.59 | 13,733 |
| 29th May 2026 (Fri) | 42.64 | 42.64 | 42.23 | 42.45 | 4,435 |
| 28th May 2026 (Thu) | 42.70 | 42.91 | 42.61 | 42.65 | 5,453 |
| 27th May 2026 (Wed) | 42.99 | 43.13 | 42.56 | 42.78 | 4,837 |
| 26th May 2026 (Tue) | 42.98 | 43.28 | 42.90 | 42.87 | 9,139 |
| 25th May 2026 (Mon) | 42.30 | 42.72 | 42.30 | 42.55 | 14,606 |
| 22nd May 2026 (Fri) | 42.30 | 42.72 | 42.30 | 42.55 | 14,606 |
| 21st May 2026 (Thu) | 41.59 | 42.11 | 41.59 | 42.07 | 12,549 |
| 20th May 2026 (Wed) | 41.05 | 41.48 | 41.05 | 41.30 | 21,234 |
| 19th May 2026 (Tue) | 40.29 | 40.83 | 40.21 | 40.72 | 5,190 |
| 18th May 2026 (Mon) | 41.90 | 41.90 | 40.56 | 40.83 | 12,934 |
| 15th May 2026 (Fri) | 42.82 | 42.98 | 42.25 | 42.24 | 10,572 |
| 14th May 2026 (Thu) | 43.03 | 43.29 | 42.95 | 43.26 | 11,311 |
| 13th May 2026 (Wed) | 43.00 | 43.24 | 42.51 | 43.03 | 13,169 |
| 12th May 2026 (Tue) | 43.15 | 43.38 | 42.75 | 43.40 | 6,406 |
| 11th May 2026 (Mon) | 42.68 | 43.30 | 42.68 | 43.13 | 9,949 |