| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.28 | 34.40 | 33.57 | 33.90 | 47,290 |
| 25th Sep 2026 (Fri) | 35.015 | 35.045 | 34.54 | 34.82 | 25,416 |
| 24th Sep 2026 (Thu) | 35.01 | 35.10 | 34.81 | 34.95 | 21,710 |
| 23rd Sep 2026 (Wed) | 35.90 | 35.90 | 35.22 | 35.24 | 28,606 |
| 22nd Sep 2026 (Tue) | 35.95 | 36.23 | 35.94 | 36.14 | 21,247 |
| 21st Sep 2026 (Mon) | 36.00 | 36.13 | 35.75 | 35.98 | 11,725 |
| 18th Sep 2026 (Fri) | 36.17 | 36.17 | 35.95 | 35.95 | 15,429 |
| 17th Sep 2026 (Thu) | 36.37 | 36.52 | 36.20 | 36.26 | 15,847 |
| 16th Sep 2026 (Wed) | 36.30 | 36.55 | 35.90 | 36.19 | 16,182 |
| 15th Sep 2026 (Tue) | 36.50 | 36.52 | 36.00 | 36.00 | 25,366 |
| 14th Sep 2026 (Mon) | 37.78 | 37.78 | 36.58 | 36.63 | 30,902 |
| 11th Sep 2026 (Fri) | 37.99 | 38.02 | 37.815 | 37.86 | 11,624 |
| 10th Sep 2026 (Thu) | 38.30 | 38.37 | 37.855 | 37.81 | 13,750 |
| 9th Sep 2026 (Wed) | 38.85 | 38.85 | 38.495 | 38.56 | 9,810 |
| 8th Sep 2026 (Tue) | 38.59 | 38.99 | 38.555 | 38.88 | 22,409 |
| 7th Sep 2026 (Mon) | 38.265 | 38.35 | 38.19 | 38.30 | 18,981 |
| 4th Sep 2026 (Fri) | 38.265 | 38.35 | 38.19 | 38.30 | 18,981 |
| 3rd Sep 2026 (Thu) | 37.72 | 38.00 | 37.72 | 37.97 | 8,532 |
| 2nd Sep 2026 (Wed) | 37.50 | 37.69 | 37.31 | 37.71 | 6,988 |
| 1st Sep 2026 (Tue) | 37.60 | 37.69 | 37.34 | 37.54 | 15,440 |
| 31st Aug 2026 (Mon) | 37.68 | 37.77 | 37.44 | 37.73 | 11,793 |
| 28th Aug 2026 (Fri) | 38.34 | 38.40 | 37.56 | 37.72 | 24,410 |
| 27th Aug 2026 (Thu) | 38.45 | 38.46 | 38.10 | 38.20 | 37,060 |
| 26th Aug 2026 (Wed) | 38.40 | 38.71 | 38.38 | 38.56 | 4,179 |
| 25th Aug 2026 (Tue) | 38.21 | 38.34 | 38.16 | 38.26 | 9,673 |
| 24th Aug 2026 (Mon) | 38.14 | 38.16 | 37.95 | 38.06 | 16,201 |
| 21st Aug 2026 (Fri) | 38.90 | 38.99 | 38.41 | 38.46 | 12,334 |
| 20th Aug 2026 (Thu) | 39.06 | 39.12 | 38.54 | 38.65 | 12,339 |
| 19th Aug 2026 (Wed) | 39.62 | 39.62 | 39.01 | 39.12 | 8,300 |
| 18th Aug 2026 (Tue) | 40.28 | 40.28 | 39.34 | 39.38 | 14,681 |
| 17th Aug 2026 (Mon) | 40.45 | 40.67 | 40.31 | 40.52 | 23,736 |
| 14th Aug 2026 (Fri) | 40.25 | 40.47 | 40.25 | 40.34 | 6,439 |
| 13th Aug 2026 (Thu) | 39.98 | 40.17 | 39.95 | 40.02 | 6,299 |
| 12th Aug 2026 (Wed) | 39.86 | 39.98 | 39.86 | 39.97 | 5,571 |
| 11th Aug 2026 (Tue) | 39.20 | 39.44 | 39.20 | 39.44 | 6,897 |
| 10th Aug 2026 (Mon) | 39.225 | 39.225 | 38.86 | 38.95 | 11,396 |
| 7th Aug 2026 (Fri) | 38.89 | 39.335 | 38.89 | 39.24 | 13,167 |
| 6th Aug 2026 (Thu) | 38.89 | 39.16 | 38.70 | 38.82 | 4,836 |
| 5th Aug 2026 (Wed) | 38.965 | 39.00 | 38.75 | 38.87 | 14,122 |
| 4th Aug 2026 (Tue) | 38.69 | 39.09 | 38.50 | 38.91 | 10,379 |
| 3rd Aug 2026 (Mon) | 38.25 | 38.76 | 38.23 | 38.51 | 33,993 |
| 31st Jul 2026 (Fri) | 38.31 | 38.69 | 38.25 | 38.46 | 6,709 |
| 30th Jul 2026 (Thu) | 38.20 | 38.28 | 37.75 | 38.21 | 56,971 |
| 29th Jul 2026 (Wed) | 38.52 | 38.52 | 37.64 | 37.64 | 6,862 |