| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.52 | 37.52 | 36.65 | 37.03 | 19,707 |
| 11th Dec 2025 (Thu) | 37.08 | 37.40 | 37.00 | 37.35 | 33,157 |
| 10th Dec 2025 (Wed) | 37.10 | 37.19 | 36.72 | 37.17 | 7,234 |
| 9th Dec 2025 (Tue) | 37.35 | 37.40 | 37.10 | 37.08 | 10,859 |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.11 | 37.15 | 17,094 |
| 5th Dec 2025 (Fri) | 37.78 | 37.80 | 37.545 | 37.60 | 16,595 |
| 4th Dec 2025 (Thu) | 37.63 | 37.85 | 37.61 | 37.67 | 12,358 |
| 3rd Dec 2025 (Wed) | 37.51 | 37.78 | 37.32 | 37.62 | 12,272 |
| 2nd Dec 2025 (Tue) | 37.95 | 37.96 | 37.45 | 37.50 | 11,717 |
| 1st Dec 2025 (Mon) | 38.01 | 38.09 | 37.77 | 37.81 | 19,258 |
| 28th Nov 2025 (Fri) | 38.085 | 38.51 | 38.08 | 38.53 | 10,101 |
| 27th Nov 2025 (Thu) | 37.50 | 37.94 | 37.50 | 37.95 | 9,150 |
| 26th Nov 2025 (Wed) | 37.50 | 37.94 | 37.50 | 37.95 | 9,000 |
| 25th Nov 2025 (Tue) | 37.05 | 37.24 | 36.75 | 37.06 | 14,401 |
| 24th Nov 2025 (Mon) | 36.60 | 37.04 | 36.35 | 37.03 | 9,891 |
| 21st Nov 2025 (Fri) | 36.53 | 36.61 | 35.82 | 36.30 | 23,144 |
| 20th Nov 2025 (Thu) | 37.55 | 37.55 | 37.20 | 37.07 | 1,146 |
| 19th Nov 2025 (Wed) | 37.10 | 37.28 | 36.965 | 37.07 | 4,055 |
| 18th Nov 2025 (Tue) | 36.90 | 36.95 | 36.57 | 36.75 | 8,062 |
| 17th Nov 2025 (Mon) | 36.825 | 37.165 | 36.58 | 36.69 | 15,251 |
| 14th Nov 2025 (Fri) | 36.78 | 37.15 | 36.695 | 36.92 | 15,362 |
| 13th Nov 2025 (Thu) | 37.83 | 37.83 | 37.07 | 37.05 | 16,171 |
| 12th Nov 2025 (Wed) | 37.90 | 37.95 | 37.66 | 37.83 | 15,766 |
| 11th Nov 2025 (Tue) | 37.80 | 37.90 | 37.57 | 37.80 | 20,666 |
| 10th Nov 2025 (Mon) | 37.83 | 37.95 | 37.39 | 37.94 | 17,949 |
| 7th Nov 2025 (Fri) | 36.91 | 37.36 | 36.57 | 37.30 | 10,356 |
| 6th Nov 2025 (Thu) | 37.73 | 37.74 | 37.15 | 37.17 | 20,653 |
| 5th Nov 2025 (Wed) | 37.80 | 37.915 | 37.72 | 37.84 | 9,953 |
| 4th Nov 2025 (Tue) | 38.05 | 38.16 | 38.05 | 38.16 | 0 |
| 3rd Nov 2025 (Mon) | 38.05 | 38.33 | 37.90 | 38.16 | 15,239 |
| 31st Oct 2025 (Fri) | 38.25 | 38.50 | 38.06 | 38.22 | 36,446 |
| 30th Oct 2025 (Thu) | 38.25 | 38.555 | 38.22 | 38.35 | 10,652 |
| 29th Oct 2025 (Wed) | 38.23 | 38.52 | 38.07 | 38.24 | 12,467 |
| 28th Oct 2025 (Tue) | 38.68 | 38.68 | 38.01 | 38.00 | 22,329 |
| 27th Oct 2025 (Mon) | 38.76 | 38.90 | 38.37 | 38.91 | 25,682 |
| 24th Oct 2025 (Fri) | 38.16 | 38.58 | 38.14 | 38.51 | 12,181 |
| 23rd Oct 2025 (Thu) | 37.69 | 37.98 | 37.50 | 37.80 | 14,144 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.065 | 37.09 | 37.31 | 41,059 |
| 21st Oct 2025 (Tue) | 39.12 | 39.13 | 37.92 | 37.90 | 63,162 |
| 20th Oct 2025 (Mon) | 40.125 | 40.24 | 38.96 | 39.05 | 53,052 |
| 17th Oct 2025 (Fri) | 40.41 | 40.60 | 40.00 | 40.14 | 15,967 |
| 16th Oct 2025 (Thu) | 41.55 | 41.56 | 40.91 | 41.06 | 13,114 |
| 15th Oct 2025 (Wed) | 41.65 | 41.85 | 41.21 | 41.42 | 11,617 |
| 14th Oct 2025 (Tue) | 40.94 | 41.50 | 40.93 | 41.38 | 11,784 |
| 13th Oct 2025 (Mon) | 40.685 | 41.10 | 40.63 | 40.90 | 41,754 |