| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.55 | 36.97 | 36.55 | 36.90 | 53,157 |
| 17th Jul 2025 (Thu) | 36.42 | 36.56 | 36.38 | 36.45 | 10,260 |
| 16th Jul 2025 (Wed) | 36.33 | 36.36 | 36.10 | 36.36 | 14,401 |
| 15th Jul 2025 (Tue) | 36.39 | 36.39 | 36.14 | 36.26 | 13,635 |
| 14th Jul 2025 (Mon) | 36.25 | 36.455 | 36.25 | 36.48 | 7,271 |
| 11th Jul 2025 (Fri) | 36.065 | 36.24 | 36.00 | 36.18 | 11,127 |
| 10th Jul 2025 (Thu) | 35.98 | 36.11 | 35.87 | 36.04 | 9,547 |
| 9th Jul 2025 (Wed) | 35.86 | 36.03 | 35.78 | 35.81 | 9,749 |
| 8th Jul 2025 (Tue) | 35.85 | 35.98 | 35.65 | 35.98 | 37,929 |
| 7th Jul 2025 (Mon) | 35.94 | 36.04 | 35.87 | 35.94 | 17,850 |
| 4th Jul 2025 (Fri) | 35.95 | 36.00 | 35.85 | 35.96 | 4,281 |
| 3rd Jul 2025 (Thu) | 35.95 | 36.00 | 35.85 | 35.96 | 4,281 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.00 | 35.70 | 35.82 | 21,060 |
| 1st Jul 2025 (Tue) | 36.15 | 36.25 | 36.03 | 36.22 | 10,703 |
| 30th Jun 2025 (Mon) | 35.85 | 36.18 | 35.83 | 36.18 | 15,835 |
| 27th Jun 2025 (Fri) | 35.71 | 35.97 | 35.695 | 35.79 | 20,576 |
| 26th Jun 2025 (Thu) | 35.55 | 35.58 | 35.30 | 35.53 | 14,540 |
| 25th Jun 2025 (Wed) | 35.66 | 35.70 | 35.47 | 35.46 | 15,157 |
| 24th Jun 2025 (Tue) | 35.50 | 35.85 | 35.50 | 35.85 | 19,943 |
| 23rd Jun 2025 (Mon) | 34.94 | 35.37 | 34.94 | 35.40 | 41,708 |
| 20th Jun 2025 (Fri) | 34.81 | 34.91 | 34.81 | 34.78 | 7,259 |
| 19th Jun 2025 (Thu) | 34.80 | 34.80 | 34.63 | 34.66 | 12,252 |
| 18th Jun 2025 (Wed) | 34.80 | 34.80 | 34.63 | 34.66 | 12,252 |
| 17th Jun 2025 (Tue) | 34.60 | 34.86 | 34.59 | 34.83 | 4,603 |
| 16th Jun 2025 (Mon) | 35.25 | 35.31 | 34.84 | 34.92 | 18,847 |
| 13th Jun 2025 (Fri) | 35.02 | 35.06 | 34.90 | 35.01 | 10,687 |
| 12th Jun 2025 (Thu) | 34.88 | 35.135 | 34.85 | 35.10 | 12,972 |
| 11th Jun 2025 (Wed) | 34.74 | 34.81 | 34.64 | 34.68 | 14,327 |
| 10th Jun 2025 (Tue) | 34.75 | 34.805 | 34.63 | 34.76 | 10,878 |
| 9th Jun 2025 (Mon) | 34.175 | 34.92 | 34.11 | 34.71 | 11,568 |
| 6th Jun 2025 (Fri) | 34.80 | 34.89 | 34.57 | 34.88 | 16,192 |
| 5th Jun 2025 (Thu) | 34.73 | 34.795 | 34.48 | 34.55 | 8,692 |
| 4th Jun 2025 (Wed) | 34.98 | 35.04 | 34.79 | 34.75 | 10,437 |
| 3rd Jun 2025 (Tue) | 34.83 | 35.02 | 34.78 | 34.91 | 27,527 |
| 2nd Jun 2025 (Mon) | 34.375 | 34.85 | 34.34 | 34.76 | 15,477 |
| 30th May 2025 (Fri) | 34.49 | 34.63 | 34.40 | 34.60 | 13,398 |
| 29th May 2025 (Thu) | 34.16 | 34.54 | 34.13 | 34.49 | 24,702 |
| 28th May 2025 (Wed) | 34.22 | 34.22 | 34.12 | 34.14 | 6,766 |
| 27th May 2025 (Tue) | 34.25 | 34.43 | 34.25 | 34.42 | 24,365 |
| 26th May 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 24th May 2025 (Sat) | 33.70 | 33.94 | 33.51 | 33.98 | 13,689 |
| 23rd May 2025 (Fri) | 33.70 | 33.94 | 33.51 | 33.90 | 13,689 |
| 22nd May 2025 (Thu) | 33.70 | 33.71 | 33.57 | 33.69 | 11,857 |
| 21st May 2025 (Wed) | 34.27 | 34.27 | 33.88 | 33.90 | 9,915 |
| 20th May 2025 (Tue) | 34.42 | 34.59 | 34.42 | 34.58 | 27,540 |
| 19th May 2025 (Mon) | 34.32 | 34.41 | 34.30 | 34.32 | 14,441 |