| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.73 | 38.05 | 37.61 | 37.73 | 19,690 |
| 5th Feb 2026 (Thu) | 37.32 | 37.54 | 37.17 | 37.41 | 6,456 |
| 4th Feb 2026 (Wed) | 38.09 | 38.13 | 37.43 | 37.60 | 12,792 |
| 3rd Feb 2026 (Tue) | 37.66 | 37.80 | 37.44 | 37.73 | 9,988 |
| 2nd Feb 2026 (Mon) | 37.60 | 37.70 | 37.37 | 37.33 | 17,279 |
| 30th Jan 2026 (Fri) | 37.83 | 37.96 | 37.39 | 37.77 | 22,998 |
| 29th Jan 2026 (Thu) | 38.225 | 38.255 | 37.85 | 38.11 | 10,176 |
| 28th Jan 2026 (Wed) | 37.98 | 38.12 | 37.86 | 37.80 | 5,220 |
| 27th Jan 2026 (Tue) | 37.60 | 37.80 | 37.58 | 37.80 | 5,677 |
| 26th Jan 2026 (Mon) | 37.85 | 37.98 | 37.62 | 37.64 | 11,454 |
| 23rd Jan 2026 (Fri) | 37.75 | 37.84 | 37.60 | 37.78 | 14,905 |
| 22nd Jan 2026 (Thu) | 37.98 | 38.17 | 37.665 | 37.88 | 18,864 |
| 21st Jan 2026 (Wed) | 37.34 | 37.75 | 37.30 | 37.76 | 14,817 |
| 20th Jan 2026 (Tue) | 37.60 | 37.79 | 37.11 | 37.17 | 24,364 |
| 19th Jan 2026 (Mon) | 37.87 | 38.08 | 37.55 | 37.89 | 18,842 |
| 16th Jan 2026 (Fri) | 37.87 | 38.08 | 37.55 | 37.89 | 18,842 |
| 15th Jan 2026 (Thu) | 37.62 | 38.19 | 37.60 | 38.20 | 21,173 |
| 14th Jan 2026 (Wed) | 37.11 | 37.51 | 37.10 | 37.44 | 12,657 |
| 13th Jan 2026 (Tue) | 36.91 | 37.155 | 36.91 | 36.70 | 7,071 |
| 12th Jan 2026 (Mon) | 36.50 | 36.81 | 36.50 | 36.70 | 12,542 |
| 9th Jan 2026 (Fri) | 37.00 | 37.125 | 36.59 | 36.58 | 20,698 |
| 8th Jan 2026 (Thu) | 36.63 | 36.65 | 36.29 | 36.37 | 21,847 |
| 7th Jan 2026 (Wed) | 37.365 | 37.365 | 36.51 | 36.65 | 46,886 |
| 6th Jan 2026 (Tue) | 37.21 | 37.27 | 36.95 | 37.28 | 14,626 |
| 5th Jan 2026 (Mon) | 37.29 | 37.29 | 36.42 | 37.07 | 40,537 |
| 2nd Jan 2026 (Fri) | 36.69 | 37.17 | 36.665 | 37.09 | 50,908 |
| 1st Jan 2026 (Thu) | 36.96 | 36.96 | 36.59 | 36.58 | 13,297 |
| 31st Dec 2025 (Wed) | 36.96 | 36.96 | 36.59 | 36.58 | 13,297 |
| 30th Dec 2025 (Tue) | 37.03 | 37.255 | 36.97 | 37.17 | 13,128 |
| 29th Dec 2025 (Mon) | 36.90 | 37.085 | 36.90 | 37.03 | 11,580 |
| 26th Dec 2025 (Fri) | 36.81 | 36.85 | 36.56 | 36.85 | 6,893 |
| 25th Dec 2025 (Thu) | 36.46 | 36.775 | 36.41 | 36.77 | 5,894 |
| 24th Dec 2025 (Wed) | 36.46 | 36.775 | 36.41 | 36.77 | 5,894 |
| 23rd Dec 2025 (Tue) | 36.20 | 36.52 | 36.10 | 36.47 | 5,624 |
| 22nd Dec 2025 (Mon) | 36.27 | 36.33 | 35.89 | 36.06 | 33,726 |
| 19th Dec 2025 (Fri) | 36.12 | 36.39 | 36.11 | 36.13 | 19,362 |
| 18th Dec 2025 (Thu) | 36.34 | 36.50 | 36.035 | 36.05 | 21,207 |
| 17th Dec 2025 (Wed) | 36.95 | 36.95 | 36.15 | 36.13 | 13,007 |
| 16th Dec 2025 (Tue) | 37.01 | 37.23 | 36.80 | 37.21 | 14,563 |
| 15th Dec 2025 (Mon) | 37.10 | 37.19 | 36.86 | 36.99 | 18,706 |
| 12th Dec 2025 (Fri) | 37.52 | 37.52 | 36.65 | 37.03 | 19,707 |
| 11th Dec 2025 (Thu) | 37.08 | 37.40 | 37.00 | 37.35 | 33,157 |
| 10th Dec 2025 (Wed) | 37.10 | 37.19 | 36.72 | 37.17 | 7,234 |
| 9th Dec 2025 (Tue) | 37.35 | 37.40 | 37.10 | 37.08 | 10,859 |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.11 | 37.15 | 17,094 |