| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.28 | 40.00 | 39.28 | 39.83 | 7,121 |
| 2nd Apr 2026 (Thu) | 39.28 | 40.00 | 39.28 | 39.83 | 7,121 |
| 1st Apr 2026 (Wed) | 39.55 | 39.95 | 39.54 | 39.77 | 17,066 |
| 31st Mar 2026 (Tue) | 39.15 | 39.35 | 38.80 | 39.28 | 8,300 |
| 30th Mar 2026 (Mon) | 39.66 | 39.66 | 38.90 | 39.12 | 10,358 |
| 27th Mar 2026 (Fri) | 39.28 | 39.69 | 39.265 | 39.43 | 9,802 |
| 26th Mar 2026 (Thu) | 39.65 | 39.65 | 39.17 | 39.31 | 9,292 |
| 25th Mar 2026 (Wed) | 39.77 | 39.97 | 39.63 | 39.78 | 5,453 |
| 24th Mar 2026 (Tue) | 38.53 | 39.40 | 38.53 | 39.34 | 4,888 |
| 23rd Mar 2026 (Mon) | 38.80 | 38.99 | 38.47 | 38.49 | 16,542 |
| 20th Mar 2026 (Fri) | 40.24 | 40.35 | 38.33 | 38.46 | 26,244 |
| 19th Mar 2026 (Thu) | 40.20 | 40.47 | 40.00 | 40.18 | 15,499 |
| 18th Mar 2026 (Wed) | 40.66 | 40.93 | 40.62 | 40.64 | 10,268 |
| 17th Mar 2026 (Tue) | 40.89 | 41.28 | 40.89 | 41.07 | 11,433 |
| 16th Mar 2026 (Mon) | 40.65 | 40.74 | 40.50 | 40.72 | 21,352 |
| 13th Mar 2026 (Fri) | 40.54 | 40.68 | 40.29 | 40.38 | 14,731 |
| 12th Mar 2026 (Thu) | 40.17 | 40.49 | 40.13 | 40.13 | 8,658 |
| 11th Mar 2026 (Wed) | 40.00 | 40.15 | 39.83 | 39.99 | 6,493 |
| 10th Mar 2026 (Tue) | 40.20 | 40.65 | 40.09 | 40.23 | 4,567 |
| 9th Mar 2026 (Mon) | 39.60 | 39.60 | 38.66 | 39.94 | 12,995 |
| 6th Mar 2026 (Fri) | 39.95 | 40.25 | 39.80 | 39.81 | 26,719 |
| 5th Mar 2026 (Thu) | 40.70 | 40.94 | 40.34 | 40.50 | 11,304 |
| 4th Mar 2026 (Wed) | 40.995 | 41.325 | 40.99 | 41.14 | 10,836 |
| 3rd Mar 2026 (Tue) | 41.18 | 41.43 | 40.41 | 41.20 | 9,604 |
| 2nd Mar 2026 (Mon) | 41.565 | 42.30 | 41.565 | 42.00 | 11,207 |
| 27th Feb 2026 (Fri) | 41.75 | 41.93 | 41.51 | 41.80 | 17,576 |
| 26th Feb 2026 (Thu) | 41.65 | 41.79 | 41.54 | 41.80 | 6,876 |
| 25th Feb 2026 (Wed) | 40.64 | 41.93 | 40.64 | 41.93 | 0 |
| 24th Feb 2026 (Tue) | 40.64 | 41.28 | 40.64 | 41.28 | 0 |
| 23rd Feb 2026 (Mon) | 40.64 | 40.87 | 40.60 | 40.85 | 8,703 |
| 20th Feb 2026 (Fri) | 40.33 | 40.65 | 40.31 | 40.64 | 12,857 |
| 19th Feb 2026 (Thu) | 39.93 | 40.36 | 39.92 | 40.27 | 17,657 |
| 18th Feb 2026 (Wed) | 40.51 | 40.57 | 39.80 | 40.01 | 19,957 |
| 17th Feb 2026 (Tue) | 40.48 | 40.88 | 40.48 | 40.71 | 29,316 |
| 16th Feb 2026 (Mon) | 39.765 | 40.45 | 39.69 | 40.43 | 6,840 |
| 13th Feb 2026 (Fri) | 39.765 | 40.45 | 39.69 | 40.43 | 6,840 |
| 12th Feb 2026 (Thu) | 39.85 | 40.18 | 39.81 | 39.88 | 17,891 |
| 11th Feb 2026 (Wed) | 39.50 | 39.625 | 39.17 | 39.59 | 6,111 |
| 10th Feb 2026 (Tue) | 38.83 | 39.44 | 38.83 | 39.43 | 20,925 |
| 9th Feb 2026 (Mon) | 37.71 | 38.60 | 37.71 | 38.59 | 21,692 |
| 6th Feb 2026 (Fri) | 37.73 | 38.05 | 37.61 | 37.73 | 19,690 |
| 5th Feb 2026 (Thu) | 37.32 | 37.54 | 37.17 | 37.41 | 6,456 |