| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.24 | 38.44 | 38.15 | 38.31 | 10,860 |
| 18th Sep 2025 (Thu) | 37.80 | 38.06 | 37.80 | 38.07 | 6,980 |
| 17th Sep 2025 (Wed) | 38.01 | 38.15 | 37.81 | 37.97 | 8,017 |
| 16th Sep 2025 (Tue) | 38.42 | 38.42 | 38.07 | 38.08 | 19,090 |
| 15th Sep 2025 (Mon) | 38.08 | 38.51 | 38.08 | 38.44 | 7,471 |
| 12th Sep 2025 (Fri) | 38.03 | 38.24 | 38.02 | 38.19 | 6,099 |
| 11th Sep 2025 (Thu) | 37.68 | 37.95 | 37.68 | 37.90 | 10,519 |
| 10th Sep 2025 (Wed) | 37.68 | 37.73 | 37.47 | 37.53 | 18,168 |
| 9th Sep 2025 (Tue) | 37.14 | 37.25 | 37.11 | 37.20 | 24,928 |
| 8th Sep 2025 (Mon) | 37.30 | 37.30 | 36.88 | 36.90 | 21,202 |
| 5th Sep 2025 (Fri) | 37.50 | 37.58 | 36.85 | 37.39 | 6,712 |
| 4th Sep 2025 (Thu) | 37.68 | 37.68 | 37.20 | 37.27 | 16,260 |
| 3rd Sep 2025 (Wed) | 37.58 | 37.59 | 37.17 | 37.33 | 15,229 |
| 2nd Sep 2025 (Tue) | 37.49 | 37.55 | 37.08 | 37.52 | 14,070 |
| 1st Sep 2025 (Mon) | 38.20 | 38.20 | 37.88 | 37.94 | 13,476 |
| 29th Aug 2025 (Fri) | 38.20 | 38.20 | 37.88 | 37.94 | 13,476 |
| 28th Aug 2025 (Thu) | 38.19 | 38.28 | 38.09 | 38.29 | 6,945 |
| 27th Aug 2025 (Wed) | 37.95 | 38.11 | 37.95 | 38.03 | 10,102 |
| 26th Aug 2025 (Tue) | 37.90 | 37.97 | 37.85 | 37.92 | 20,656 |
| 25th Aug 2025 (Mon) | 37.87 | 37.90 | 37.63 | 37.73 | 5,997 |
| 22nd Aug 2025 (Fri) | 37.77 | 38.00 | 37.725 | 37.78 | 7,371 |
| 21st Aug 2025 (Thu) | 37.80 | 37.93 | 37.55 | 37.71 | 10,429 |
| 20th Aug 2025 (Wed) | 38.01 | 38.01 | 37.56 | 37.87 | 16,008 |
| 19th Aug 2025 (Tue) | 38.065 | 38.15 | 38.05 | 38.12 | 9,375 |
| 18th Aug 2025 (Mon) | 38.44 | 38.48 | 38.02 | 38.15 | 7,889 |
| 15th Aug 2025 (Fri) | 38.75 | 38.85 | 38.665 | 38.74 | 7,421 |
| 14th Aug 2025 (Thu) | 38.85 | 38.97 | 38.785 | 38.82 | 11,512 |
| 13th Aug 2025 (Wed) | 38.83 | 39.065 | 38.70 | 39.06 | 20,406 |
| 12th Aug 2025 (Tue) | 38.54 | 38.70 | 38.45 | 38.70 | 20,751 |
| 11th Aug 2025 (Mon) | 38.59 | 38.60 | 38.41 | 38.54 | 5,023 |
| 8th Aug 2025 (Fri) | 38.82 | 38.82 | 38.47 | 38.52 | 10,771 |
| 7th Aug 2025 (Thu) | 38.605 | 38.805 | 38.59 | 38.72 | 6,436 |
| 6th Aug 2025 (Wed) | 38.75 | 38.85 | 38.62 | 38.71 | 16,185 |
| 5th Aug 2025 (Tue) | 38.975 | 38.975 | 38.44 | 38.64 | 22,650 |
| 4th Aug 2025 (Mon) | 38.50 | 38.75 | 38.50 | 38.72 | 8,116 |
| 1st Aug 2025 (Fri) | 38.08 | 38.26 | 37.95 | 38.19 | 13,945 |
| 31st Jul 2025 (Thu) | 38.35 | 38.48 | 38.15 | 38.28 | 16,425 |
| 30th Jul 2025 (Wed) | 37.97 | 38.30 | 37.97 | 38.16 | 15,653 |
| 29th Jul 2025 (Tue) | 37.72 | 37.89 | 37.71 | 37.83 | 10,274 |
| 28th Jul 2025 (Mon) | 37.89 | 37.90 | 37.50 | 37.50 | 6,945 |
| 25th Jul 2025 (Fri) | 37.80 | 37.85 | 37.71 | 37.90 | 10,634 |
| 24th Jul 2025 (Thu) | 37.39 | 37.70 | 37.39 | 37.60 | 19,255 |
| 23rd Jul 2025 (Wed) | 37.43 | 37.75 | 37.17 | 37.26 | 11,063 |
| 22nd Jul 2025 (Tue) | 37.35 | 37.35 | 37.00 | 37.08 | 11,731 |