| Price | $40.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.69 1.72% |
| Buy | $40.88 |
| Sell | $40.80 |
| Last Trade: | Sell 40.00 at $40.79 |
| Day's Volume: | 16,517 |
| Last Close: | $40.82 |
| Open: | $40.44 |
| ISIN: | US7561581015 |
| Day's Range | $40.33 - $40.83 |
| 52wk Range: | $35.82 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.56975 |
| Shares in Issue: | N/A |
Reaves Utility (UTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $40.79 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 31 | $40.82 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 21 | $40.81 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
