| Price | $33.85 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.97 -2.79% |
| Buy | $33.99 |
| Sell | $33.71 |
| Last Trade: | Buy 100.00 at $33.86 |
| Day's Volume: | 47,290 |
| Last Close: | $33.90 |
| Open: | $34.28 |
| ISIN: | US7561581015 |
| Day's Range | $33.57 - $34.40 |
| 52wk Range: | $33.57 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.86021 |
| Shares in Issue: | N/A |
Reaves Utility (UTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.86 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 400 | $33.80 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
