| Price | $42.11 on 21-05-2026 at 17:26:30 |
|---|---|
| Change | $0.82 1.99% |
| Buy | $42.16 |
| Sell | $42.08 |
| Last Trade: | Unknown 6.00 at $42.12 |
| Day's Volume: | 6,248 |
| Last Close: | $41.30 |
| Open: | $41.59 |
| ISIN: | US7561581015 |
| Day's Range | $41.59 - $42.11 |
| 52wk Range: | $33.41 - $44.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.94985 |
| Shares in Issue: | N/A |
Reaves Utility (UTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $42.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 54 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 49 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 49 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 98 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 11 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 41 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
