| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $42.00 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 31 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 41 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 21 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 98 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 180 | $42.00 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 120 | $42.01 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 40 | $42.16 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 3 | $42.12 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 6 | $42.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 54 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 49 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 49 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 98 | $41.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 11 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 41 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 19 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 15 | $41.98 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 66 | $41.68 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 24 | $41.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $41.30 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 200 | $41.30 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 2 | $41.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $41.90 | Ordinary |
04:00:00 - 21-May-26 |