Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reaves Utility (UTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.86 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $33.87 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 400 $33.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.71 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $33.71 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $33.68 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 1,541 $33.75 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 14:57:05 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $33.68 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 10 $33.67 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 5 $33.69 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 1 $33.71 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 32 $33.71 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 574 $33.72 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 400 $33.72 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 30 $33.73 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 40 $33.73 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 30 $33.73 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $33.725 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 83 $33.73 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 100 $33.715 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 1 $33.715 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 1 $33.70 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $33.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1 $33.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1 $33.87 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 1 $33.87 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 15 $33.87 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 1 $33.85 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 22 $33.81 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 1 $33.81 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 50 $33.83 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 250 $33.83 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 135 $33.85 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 3 $33.85 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 5 $33.86 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 1 $33.92 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 13:52:50 - 28-Sep-26
Unknown* 100 $33.89 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 9 $33.87 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 1 $33.87 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 600 $33.63 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 600 $33.63 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 400 $33.63 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 600 $33.63 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 600 $33.63 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 31 $33.615 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 300 $33.645 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 200 $33.65 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $33.67 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 2 $33.66 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 62 $33.60 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 20 $33.62 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 10 $33.63 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 100 $33.66 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1,000 $33.63 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 75 $33.62 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 200 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 4 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.585 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 98 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 2 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 15 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 84 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 16 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 34 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 19 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 20 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 10 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 10 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 20 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 10 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 20 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 20 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 3 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 3 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 200 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 500 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $33.60 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 3 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 3 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 3 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 4 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 35 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 19 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 20 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 20 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 18 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 3 $33.64 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 20 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 20 $33.63 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.61 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $33.62 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 153 $33.64 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 4 $33.65 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $33.67 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 11:47:12 - 28-Sep-26
Buy* 200 $33.70 Automatic Execution
 11:47:12 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 11:47:12 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 1 $33.675 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 100 $33.675 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 1 $33.675 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 1 $33.67 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $33.67 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 50 $33.695 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 10 $33.68 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 1 $34.325 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 100 $34.315 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 25 $33.705 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 200 $34.315 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 75 $33.92 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 1 $33.69 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $34.315 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $33.70 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $34.315 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 2 $33.70 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 65 $34.30 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 10 $33.93 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $33.73 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 25 $34.30 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $33.71 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $34.31 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $34.30 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 8 $33.71 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $34.36 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $34.30 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $33.72 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 3 $34.37 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 90 $33.95 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 400 $33.72 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $34.61 Ordinary
 09:00:15 - 28-Sep-26
Sell* 10 $34.72 Ordinary
 08:59:17 - 28-Sep-26
Sell* 90 $34.73 Ordinary
 08:59:01 - 28-Sep-26
Sell* 3 $34.70 Ordinary
 07:14:31 - 28-Sep-26
Sell* 1 $34.72 Ordinary
 07:14:31 - 28-Sep-26
Sell* 5 $34.75 Ordinary
 07:14:31 - 28-Sep-26
Buy* 1 $34.97 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $34.97 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37