Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reaves Utility (UTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $40.79 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 31 $40.82 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 21 $40.81 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 170 $40.80 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 41 $40.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $40.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $40.79 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 44 $40.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $40.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 500 $40.73 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 6 $40.75 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $40.79 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $40.76 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $40.76 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $40.78 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 6 $40.76 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 6 $40.75 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 30 $40.75 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 60 $40.75 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $40.70 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 191 $40.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 50 $40.72 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 86 $40.72 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 6 $40.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $40.67 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 764 $40.70 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 153 $40.70 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 83 $40.70 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 4 $40.74 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 50 $40.72 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 50 $40.72 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 70 $40.72 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 32 $40.73 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 60 $40.73 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 32 $40.71 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 93 $40.67 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 6 $40.66 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 33 $40.65 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 15 $40.67 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 150 $40.60 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 25 $40.60 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 120 $40.61 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 50 $40.61 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 23 $40.60 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 6 $40.645 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 120 $40.645 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 68 $40.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 132 $40.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 98 $40.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 68 $40.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 102 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 141 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 70 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 144 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 50 $40.49 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 143 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 153 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 145 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 142 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 70 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 10 $40.49 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 147 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 110 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 19 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 141 $40.47 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1,174 $40.48 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 15 $40.48 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 111 $40.48 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 9 $40.48 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 194 $40.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 200 $40.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 6 $40.46 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 6 $40.45 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 11:16:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84