| Price | $36.99 on 12-12-2025 at 22:32:12 |
|---|---|
| Change | $-0.35 -0.94% |
| Buy | $37.22 |
| Sell | $36.75 |
| Last Trade: | Sell 5.00 at $37.00 |
| Day's Volume: | 19,707 |
| Last Close: | $37.03 |
| Open: | $37.52 |
| ISIN: | US7561581015 |
| Day's Range | $36.65 - $37.52 |
| 52wk Range: | $33.41 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.09588 |
| Shares in Issue: | N/A |
Reaves Utility (UTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $37.00 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 81 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 74 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 45 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $37.035 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 6 | $37.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 400 | $36.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 55 | $36.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 45 | $37.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
