| Price | $37.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.33 0.88% |
| Buy | $38.30 |
| Sell | $37.74 |
| Last Trade: | Buy 100.00 at $37.74 |
| Day's Volume: | 19,690 |
| Last Close: | $37.73 |
| Open: | $37.73 |
| ISIN: | US7561581015 |
| Day's Range | $37.61 - $38.05 |
| 52wk Range: | $33.41 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.77262 |
| Shares in Issue: | N/A |
Reaves Utility (UTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.74 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 42 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 328 | $37.70 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 153 | $37.70 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 114 | $37.72 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 58 | $37.75 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 42 | $37.78 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 69 | $37.77 | Automatic Execution |
14:24:04 - 06-Feb-26 |
