Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reaves Utility (UTG.US) Share Price

Price $39.97 on 03-04-2026 at 22:47:30
Change $0.13 0.33%
Buy $40.34
Sell $39.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 7,121
Last Close: $39.83
Open: $39.28
ISIN: US7561581015
Day's Range $39.28 - $40.00
52wk Range: $27.58 - $42.30
Market Capitalisation: $N/A
VWAP: $39.77003
Shares in Issue: N/A

Reaves Utility (UTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reaves Utility trades

Reaves Utility (UTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.28 40.00 39.28 39.83 7,121
2nd Apr 2026 (Thu) 39.28 40.00 39.28 39.83 7,121
1st Apr 2026 (Wed) 39.55 39.95 39.54 39.77 17,066
31st Mar 2026 (Tue) 39.15 39.35 38.80 39.28 8,300
30th Mar 2026 (Mon) 39.66 39.66 38.90 39.12 10,358
27th Mar 2026 (Fri) 39.28 39.69 39.265 39.43 9,802
26th Mar 2026 (Thu) 39.65 39.65 39.17 39.31 9,292
25th Mar 2026 (Wed) 39.77 39.97 39.63 39.78 5,453
24th Mar 2026 (Tue) 38.53 39.40 38.53 39.34 4,888
23rd Mar 2026 (Mon) 38.80 38.99 38.47 38.49 16,542
20th Mar 2026 (Fri) 40.24 40.35 38.33 38.46 26,244
19th Mar 2026 (Thu) 40.20 40.47 40.00 40.18 15,499
18th Mar 2026 (Wed) 40.66 40.93 40.62 40.64 10,268
17th Mar 2026 (Tue) 40.89 41.28 40.89 41.07 11,433
16th Mar 2026 (Mon) 40.65 40.74 40.50 40.72 21,352
13th Mar 2026 (Fri) 40.54 40.68 40.29 40.38 14,731
12th Mar 2026 (Thu) 40.17 40.49 40.13 40.13 8,658
11th Mar 2026 (Wed) 40.00 40.15 39.83 39.99 6,493
10th Mar 2026 (Tue) 40.20 40.65 40.09 40.23 4,567
9th Mar 2026 (Mon) 39.60 39.60 38.66 39.94 12,995
6th Mar 2026 (Fri) 39.95 40.25 39.80 39.81 26,719
5th Mar 2026 (Thu) 40.70 40.94 40.34 40.50 11,304
See more Reaves Utility price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered