| Price | $40.635 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.37 -0.9% |
| Buy | $43.90 |
| Sell | $40.49 |
| Last Trade: | Buy 20.00 at $40.64 |
| Day's Volume: | 3,034 |
| Last Close: | $40.6318 |
| Open: | $40.665 |
| ISIN: | US74933W5360 |
| Day's Range | $40.51 - $40.665 |
| 52wk Range: | $40.51 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.62967 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.64 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 7 | $40.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $40.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 78 | $40.65 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 650 | $40.62 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 78 | $40.66 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 78 | $40.62 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 78 | $40.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 78 | $40.66 | Automatic Execution |
09:46:07 - 28-Sep-26 |
