Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.89 42.89 42.89 42.85 123
9th Jul 2026 (Thu) 42.86 42.86 42.86 42.8651 144
8th Jul 2026 (Wed) 42.73 42.80 42.715 42.7887 9,035
7th Jul 2026 (Tue) 42.975 42.985 42.945 42.885 1,070
6th Jul 2026 (Mon) 43.065 43.115 43.065 43.115 1,860
3rd Jul 2026 (Fri) 43.095 43.115 43.095 43.115 0
2nd Jul 2026 (Thu) 43.095 43.095 43.07 43.115 690
1st Jul 2026 (Wed) 43.06 43.11 43.06 43.075 1,594
30th Jun 2026 (Tue) 43.32 43.33 43.21 43.1991 827
29th Jun 2026 (Mon) 43.40 43.435 43.395 43.4449 639
26th Jun 2026 (Fri) 43.49 43.58 43.49 43.5748 968
25th Jun 2026 (Thu) 43.585 43.585 43.49 43.47 1,746
24th Jun 2026 (Wed) 43.41 43.41 43.41 43.445 1,650
23rd Jun 2026 (Tue) 43.16 43.18 43.12 43.135 938
22nd Jun 2026 (Mon) 43.32 43.32 43.0828 43.0828 100
19th Jun 2026 (Fri) 43.32 43.32 43.30 43.2551 551
18th Jun 2026 (Thu) 43.32 43.32 43.30 43.2551 551
17th Jun 2026 (Wed) 43.30 43.30 43.28 43.095 999
16th Jun 2026 (Tue) 43.32 43.32 43.31 43.315 3,165
15th Jun 2026 (Mon) 43.23 43.265 43.19 43.1763 1,092
12th Jun 2026 (Fri) 43.12 43.12 43.12 43.1251 105
11th Jun 2026 (Thu) 42.985 43.215 42.985 43.215 0
10th Jun 2026 (Wed) 42.89 42.89 42.89 42.8882 466
9th Jun 2026 (Tue) 42.90 42.945 42.875 42.945 1,379
8th Jun 2026 (Mon) 42.86 42.88 42.86 42.8133 272
5th Jun 2026 (Fri) 42.89 42.89 42.86 42.8631 577
4th Jun 2026 (Thu) 43.13 43.13 43.095 43.095 1,846
3rd Jun 2026 (Wed) 43.025 43.03 43.025 43.035 500
2nd Jun 2026 (Tue) 43.15 43.15 43.145 43.1468 468
1st Jun 2026 (Mon) 42.98 43.10 42.94 43.1231 1,475
29th May 2026 (Fri) 43.15 43.23 43.15 43.1513 7,580
28th May 2026 (Thu) 43.11 43.115 43.08 43.1309 802
27th May 2026 (Wed) 43.165 43.18 43.16 43.155 11,045
26th May 2026 (Tue) 43.155 43.155 43.08 43.1155 1,758
25th May 2026 (Mon) 42.92 42.935 42.81 42.9278 967
22nd May 2026 (Fri) 42.92 42.935 42.81 42.9278 967
21st May 2026 (Thu) 42.68 42.88 42.67 42.8734 1,943
20th May 2026 (Wed) 42.66 42.83 42.66 42.8213 1,323
19th May 2026 (Tue) 42.54 42.56 42.46 42.505 590
18th May 2026 (Mon) 42.71 42.74 42.68 42.7205 702
15th May 2026 (Fri) 42.84 42.84 42.73 42.7257 1,220
14th May 2026 (Thu) 43.07 43.115 43.07 43.115 3
13th May 2026 (Wed) 43.07 43.13 43.07 43.1323 215
12th May 2026 (Tue) 43.15 43.165 43.15 43.1497 2,003
11th May 2026 (Mon) 43.505 43.505 43.32 43.32 15
FTSE 100 Latest
Value10,497.29
Change24.84