| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.66 | 42.83 | 42.66 | 42.8213 | 1,323 |
| 19th May 2026 (Tue) | 42.54 | 42.56 | 42.46 | 42.505 | 590 |
| 18th May 2026 (Mon) | 42.71 | 42.74 | 42.68 | 42.7205 | 702 |
| 15th May 2026 (Fri) | 42.84 | 42.84 | 42.73 | 42.7257 | 1,220 |
| 14th May 2026 (Thu) | 43.07 | 43.115 | 43.07 | 43.115 | 3 |
| 13th May 2026 (Wed) | 43.07 | 43.13 | 43.07 | 43.1323 | 215 |
| 12th May 2026 (Tue) | 43.15 | 43.165 | 43.15 | 43.1497 | 2,003 |
| 11th May 2026 (Mon) | 43.505 | 43.505 | 43.32 | 43.32 | 15 |
| 8th May 2026 (Fri) | 43.505 | 43.505 | 43.47 | 43.465 | 156 |
| 7th May 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.35 | 0 |
| 6th May 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.4904 | 556 |
| 5th May 2026 (Tue) | 43.25 | 43.29 | 43.245 | 43.255 | 1,229 |
| 4th May 2026 (Mon) | 43.205 | 43.205 | 43.135 | 43.175 | 3,676 |
| 1st May 2026 (Fri) | 43.46 | 43.46 | 43.38 | 43.3592 | 670 |
| 30th Apr 2026 (Thu) | 43.31 | 43.36 | 43.30 | 43.2757 | 2,971 |
| 29th Apr 2026 (Wed) | 43.28 | 43.30 | 43.20 | 43.24 | 4,909 |
| 28th Apr 2026 (Tue) | 43.43 | 43.45 | 43.395 | 43.455 | 1,100 |
| 27th Apr 2026 (Mon) | 43.65 | 43.66 | 43.635 | 43.645 | 4,026 |
| 24th Apr 2026 (Fri) | 43.75 | 43.76 | 43.75 | 43.7369 | 2,309 |
| 23rd Apr 2026 (Thu) | 43.76 | 43.78 | 43.58 | 43.65 | 636 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.74 | 43.745 | 1,961 |
| 21st Apr 2026 (Tue) | 43.75 | 43.76 | 43.69 | 43.696 | 3,048 |
| 20th Apr 2026 (Mon) | 43.90 | 43.90 | 43.84 | 43.8922 | 1,451 |
| 17th Apr 2026 (Fri) | 43.905 | 43.98 | 43.905 | 43.925 | 3,986 |
| 16th Apr 2026 (Thu) | 43.75 | 43.75 | 43.67 | 43.6841 | 3,562 |
| 15th Apr 2026 (Wed) | 43.80 | 43.80 | 43.73 | 43.7621 | 3,318 |
| 14th Apr 2026 (Tue) | 43.79 | 43.865 | 43.78 | 43.865 | 1,578 |
| 13th Apr 2026 (Mon) | 43.66 | 43.70 | 43.59 | 43.7156 | 7,985 |
| 10th Apr 2026 (Fri) | 43.68 | 43.68 | 43.63 | 43.6351 | 1,969 |
| 9th Apr 2026 (Thu) | 43.73 | 43.80 | 43.72 | 43.73 | 4,551 |
| 8th Apr 2026 (Wed) | 43.82 | 43.82 | 43.72 | 43.7453 | 5,985 |
| 7th Apr 2026 (Tue) | 43.46 | 43.63 | 43.46 | 43.64 | 1,753 |
| 6th Apr 2026 (Mon) | 43.53 | 43.57 | 43.51 | 43.545 | 1,294 |
| 3rd Apr 2026 (Fri) | 43.69 | 43.69 | 43.61 | 43.6388 | 1,479 |
| 2nd Apr 2026 (Thu) | 43.69 | 43.69 | 43.61 | 43.6388 | 1,479 |
| 1st Apr 2026 (Wed) | 43.60 | 43.60 | 43.54 | 43.54 | 1,663 |
| 31st Mar 2026 (Tue) | 43.60 | 43.67 | 43.53 | 43.6006 | 2,087 |
| 30th Mar 2026 (Mon) | 43.44 | 43.53 | 43.44 | 43.485 | 540 |
| 27th Mar 2026 (Fri) | 43.24 | 43.335 | 43.24 | 43.3015 | 1,698 |
| 26th Mar 2026 (Thu) | 43.54 | 43.54 | 43.33 | 43.325 | 3,683 |
| 25th Mar 2026 (Wed) | 43.63 | 43.68 | 43.595 | 43.665 | 3,393 |
| 24th Mar 2026 (Tue) | 43.35 | 43.54 | 43.33 | 43.4354 | 6,539 |
| 23rd Mar 2026 (Mon) | 43.47 | 43.64 | 43.47 | 43.5991 | 1,641 |