| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.665 | 40.665 | 40.51 | 40.6318 | 3,034 |
| 25th Sep 2026 (Fri) | 40.925 | 41.01 | 40.79 | 41.0119 | 1,012 |
| 24th Sep 2026 (Thu) | 41.05 | 41.055 | 40.885 | 40.885 | 955 |
| 23rd Sep 2026 (Wed) | 41.51 | 41.51 | 41.065 | 41.16 | 2,932 |
| 22nd Sep 2026 (Tue) | 41.66 | 41.68 | 41.60 | 41.6319 | 3,943 |
| 21st Sep 2026 (Mon) | 41.58 | 41.62 | 41.575 | 41.6263 | 1,091 |
| 18th Sep 2026 (Fri) | 41.47 | 41.48 | 41.47 | 41.45 | 2,217 |
| 17th Sep 2026 (Thu) | 41.63 | 41.68 | 41.615 | 41.6742 | 30,104 |
| 16th Sep 2026 (Wed) | 41.565 | 41.615 | 41.41 | 41.406 | 2,089 |
| 15th Sep 2026 (Tue) | 41.44 | 41.47 | 41.40 | 41.435 | 15,399 |
| 14th Sep 2026 (Mon) | 41.50 | 41.64 | 41.465 | 41.495 | 7,461 |
| 11th Sep 2026 (Fri) | 41.65 | 41.65 | 41.52 | 41.52 | 1,382 |
| 10th Sep 2026 (Thu) | 41.73 | 41.73 | 41.57 | 41.5861 | 3,727 |
| 9th Sep 2026 (Wed) | 42.06 | 42.08 | 41.90 | 41.9386 | 2,243 |
| 8th Sep 2026 (Tue) | 42.12 | 42.12 | 42.07 | 42.075 | 1,175 |
| 7th Sep 2026 (Mon) | 42.15 | 42.18 | 42.11 | 42.1166 | 1,736 |
| 4th Sep 2026 (Fri) | 42.15 | 42.18 | 42.11 | 42.1166 | 1,736 |
| 3rd Sep 2026 (Thu) | 42.18 | 42.22 | 42.135 | 42.135 | 505 |
| 2nd Sep 2026 (Wed) | 42.04 | 42.05 | 42.02 | 42.0673 | 3,122 |
| 1st Sep 2026 (Tue) | 42.12 | 42.13 | 42.04 | 42.0431 | 2,656 |
| 31st Aug 2026 (Mon) | 42.16 | 42.17 | 42.155 | 42.1495 | 2,636 |
| 28th Aug 2026 (Fri) | 42.42 | 42.42 | 42.26 | 42.256 | 344 |
| 27th Aug 2026 (Thu) | 42.47 | 42.47 | 42.42 | 42.4268 | 1,228 |
| 26th Aug 2026 (Wed) | 42.61 | 42.64 | 42.585 | 42.6113 | 23,899 |
| 25th Aug 2026 (Tue) | 42.60 | 42.715 | 42.60 | 42.715 | 1,644 |
| 24th Aug 2026 (Mon) | 42.47 | 42.49 | 42.45 | 42.455 | 946 |
| 21st Aug 2026 (Fri) | 42.34 | 42.34 | 42.32 | 42.34 | 504 |
| 20th Aug 2026 (Thu) | 42.455 | 42.46 | 42.445 | 42.4543 | 1,939 |
| 19th Aug 2026 (Wed) | 42.62 | 42.62 | 42.595 | 42.6419 | 2,424 |
| 18th Aug 2026 (Tue) | 42.39 | 42.41 | 42.38 | 42.4019 | 33,491 |
| 17th Aug 2026 (Mon) | 42.42 | 42.42 | 42.35 | 42.355 | 1,349 |
| 14th Aug 2026 (Fri) | 42.48 | 42.485 | 42.48 | 42.465 | 1,155 |
| 13th Aug 2026 (Thu) | 42.65 | 42.65 | 42.65 | 42.6027 | 281 |
| 12th Aug 2026 (Wed) | 42.535 | 42.535 | 42.435 | 42.4346 | 670 |
| 11th Aug 2026 (Tue) | 42.495 | 42.495 | 42.42 | 42.4097 | 662 |
| 10th Aug 2026 (Mon) | 42.42 | 42.42 | 42.365 | 42.37 | 2,012 |
| 7th Aug 2026 (Fri) | 42.53 | 42.55 | 42.53 | 42.55 | 862 |
| 6th Aug 2026 (Thu) | 42.53 | 42.53 | 42.45 | 42.4558 | 804 |
| 5th Aug 2026 (Wed) | 42.605 | 42.605 | 42.605 | 42.6156 | 111 |
| 4th Aug 2026 (Tue) | 42.55 | 42.605 | 42.54 | 42.5971 | 3,865 |
| 3rd Aug 2026 (Mon) | 42.37 | 42.41 | 42.37 | 42.3794 | 1,027 |
| 31st Jul 2026 (Fri) | 42.22 | 42.22 | 42.18 | 42.2648 | 1,037 |
| 30th Jul 2026 (Thu) | 42.44 | 42.44 | 42.435 | 42.4308 | 2,781 |
| 29th Jul 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.4006 | 30 |