| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.64 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 7 | $40.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $40.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 78 | $40.65 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 650 | $40.62 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 78 | $40.66 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 78 | $40.62 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 78 | $40.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 78 | $40.66 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 78 | $40.58 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 300 | $40.66 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 39 | $40.63 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 78 | $40.59 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 600 | $40.665 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 78 | $40.63 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 600 | $40.665 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 78 | $40.63 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 78 | $40.55 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 24 | $40.66 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 222 | $40.66 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 368 | $40.66 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 10 | $40.68 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 200 | $40.70 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 100 | $40.68 | Ordinary |
07:55:55 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:21:38 - 28-Sep-26 |
| Sell* | 5 | $40.85 | Ordinary |
05:47:40 - 28-Sep-26 |