Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTEN.US) Share Price

Price $44.24 on 19-09-2025 at 21:35:03
Change $-0.28 -0.63%
Buy $44.93
Sell $41.28
Last Trade: Sell 20.00 at $44.00
Day's Volume: 1,333
Last Close: $44.255
Open: $44.26
ISIN: US74933W5360
Day's Range $44.24 - $44.27
52wk Range: $42.55 - $44.92
Market Capitalisation: $N/A
VWAP: $44.24218
Shares in Issue: N/A

F/m Us Treasury (UTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $44.00 Ordinary
16:19:54 - 19-Sep-25
Sell* 10 $44.24 Automatic Execution
15:18:35 - 19-Sep-25
Sell* 21 $44.24 Automatic Execution
15:17:44 - 19-Sep-25
Sell* 78 $44.24 Automatic Execution
15:17:44 - 19-Sep-25
Sell* 72 $44.24 Automatic Execution
15:16:36 - 19-Sep-25
Sell* 36 $44.22 Automatic Execution
15:03:34 - 19-Sep-25
Unknown* 72 $44.20 Automatic Execution
14:00:02 - 19-Sep-25
Unknown* 72 $44.22 Automatic Execution
13:30:02 - 19-Sep-25
Unknown* 36 $44.20 Automatic Execution
12:29:29 - 19-Sep-25
Sell* 10 $44.195 Automatic Execution
12:28:05 - 19-Sep-25
See more F/m Us Treasury trades

F/m Us Treasury (UTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.26 44.27 44.24 44.255 1,333
18th Sep 2025 (Thu) 44.23 44.32 44.23 44.285 2,286
17th Sep 2025 (Wed) 44.60 44.65 44.42 44.446 2,711
16th Sep 2025 (Tue) 44.555 44.555 44.555 44.565 911
15th Sep 2025 (Mon) 44.53 44.56 44.51 44.54 3,566
12th Sep 2025 (Fri) 44.44 44.45 44.38 44.455 1,882
11th Sep 2025 (Thu) 44.59 44.675 44.58 44.5853 3,788
10th Sep 2025 (Wed) 44.42 44.545 44.41 44.51 3,370
9th Sep 2025 (Tue) 44.49 44.49 44.345 44.37 7,581
8th Sep 2025 (Mon) 44.43 44.47 44.415 44.49 9,474
5th Sep 2025 (Fri) 44.34 44.39 44.33 44.3193 3,667
4th Sep 2025 (Thu) 43.96 44.06 43.92 44.037 2,986
3rd Sep 2025 (Wed) 43.76 43.88 43.76 43.8328 3,197
2nd Sep 2025 (Tue) 43.655 43.655 43.61 43.6451 5,939
1st Sep 2025 (Mon) 43.96 43.98 43.90 43.9402 3,668
29th Aug 2025 (Fri) 43.96 43.98 43.90 43.9402 3,668
28th Aug 2025 (Thu) 43.915 43.98 43.915 43.9962 1,001
27th Aug 2025 (Wed) 43.73 43.88 43.73 43.8853 3,989
26th Aug 2025 (Tue) 43.72 43.825 43.72 43.825 1,653
25th Aug 2025 (Mon) 43.72 43.75 43.72 43.725 1,172
22nd Aug 2025 (Fri) 43.635 43.85 43.635 43.8047 157
See more F/m Us Treasury price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered