| Price | $44.24 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.28 -0.63% |
| Buy | $44.93 |
| Sell | $41.28 |
| Last Trade: | Sell 20.00 at $44.00 |
| Day's Volume: | 1,333 |
| Last Close: | $44.255 |
| Open: | $44.26 |
| ISIN: | US74933W5360 |
| Day's Range | $44.24 - $44.27 |
| 52wk Range: | $42.55 - $44.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.24218 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $44.00 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 21 | $44.24 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 78 | $44.24 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 72 | $44.24 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 36 | $44.22 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 72 | $44.20 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 72 | $44.22 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 36 | $44.20 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 10 | $44.195 | Automatic Execution |
12:28:05 - 19-Sep-25 |
