| Price | $43.985 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $44.60 |
| Sell | $43.86 |
| Last Trade: | Sell 300.00 at $43.98 |
| Day's Volume: | 3,419 |
| Last Close: | $43.985 |
| Open: | $44.005 |
| ISIN: | US74933W5360 |
| Day's Range | $43.93 - $44.005 |
| 52wk Range: | $42.55 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.96249 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $43.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 300 | $43.98 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 39 | $43.945 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:49:23 - 06-Feb-26 |
