Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTEN.US) Share Price

Price $43.635 on 03-04-2026 at 22:47:30
Change $0.09 0.21%
Buy $43.69
Sell $43.60
Last Trade: -
Day's Volume: 1,479
Last Close: $43.6388
Open: $43.69
ISIN: US74933W5360
Day's Range $43.61 - $43.69
52wk Range: $42.56 - $44.88
Market Capitalisation: $N/A
VWAP: $43.62976
Shares in Issue: N/A

F/m Us Treasury (UTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.69 43.69 43.61 43.6388 1,479
2nd Apr 2026 (Thu) 43.69 43.69 43.61 43.6388 1,479
1st Apr 2026 (Wed) 43.60 43.60 43.54 43.54 1,663
31st Mar 2026 (Tue) 43.60 43.67 43.53 43.6006 2,087
30th Mar 2026 (Mon) 43.44 43.53 43.44 43.485 540
27th Mar 2026 (Fri) 43.24 43.335 43.24 43.3015 1,698
26th Mar 2026 (Thu) 43.54 43.54 43.33 43.325 3,683
25th Mar 2026 (Wed) 43.63 43.68 43.595 43.665 3,393
24th Mar 2026 (Tue) 43.35 43.54 43.33 43.4354 6,539
23rd Mar 2026 (Mon) 43.47 43.64 43.47 43.5991 1,641
20th Mar 2026 (Fri) 43.645 43.645 43.42 43.4241 646
19th Mar 2026 (Thu) 43.76 43.90 43.76 43.882 2,628
18th Mar 2026 (Wed) 43.97 43.97 43.85 43.8383 601
17th Mar 2026 (Tue) 44.06 44.09 44.055 44.06 1,324
16th Mar 2026 (Mon) 43.97 43.995 43.92 43.975 2,109
13th Mar 2026 (Fri) 43.89 43.89 43.76 43.765 3,559
12th Mar 2026 (Thu) 43.94 43.94 43.795 43.825 1,262
11th Mar 2026 (Wed) 43.99 44.00 43.975 43.975 1,214
10th Mar 2026 (Tue) 44.32 44.32 44.20 44.195 754
9th Mar 2026 (Mon) 44.18 44.375 44.18 44.375 1,526
6th Mar 2026 (Fri) 44.12 44.35 44.09 44.2135 2,119
5th Mar 2026 (Thu) 44.20 44.26 44.20 44.2543 235
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered