| Price | $44.06 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -0.38% |
| Buy | $46.00 |
| Sell | $41.10 |
| Last Trade: | Unknown 70.00 at $44.03 |
| Day's Volume: | 1,142 |
| Last Close: | $44.045 |
| Open: | $44.06 |
| ISIN: | US74933W5360 |
| Day's Range | $44.04 - $44.08 |
| 52wk Range: | $42.55 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.05092 |
| Shares in Issue: | N/A |
Rbb Fund (the) (UTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $44.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 35 | $44.04 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 11 | $44.03 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 70 | $44.03 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 70 | $44.04 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 35 | $44.04 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:47:43 - 12-Dec-25 |
