Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (USVM.US) Share Price

Price $102.04 on 21-05-2026 at 16:30:20
Change $-0.55 -0.54%
Buy $102.05
Sell $101.97
Last Trade: Sell 87.00 at $102.04
Day's Volume: 361
Last Close: $102.5918
Open: $101.45
ISIN: US92647N5683
Day's Range $101.36 - $102.39
52wk Range: $77.89 - $104.64
Market Capitalisation: $N/A
VWAP: $101.89946
Shares in Issue: N/A

Victoryshares U (USVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $102.04 Automatic Execution
12:15:31 - 21-May-26
Sell* 13 $102.04 Automatic Execution
12:15:31 - 21-May-26
See more Victoryshares U trades

Victoryshares U (USVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.875 102.64 101.875 102.5918 1,586
19th May 2026 (Tue) 100.04 100.79 100.04 100.3235 1,091
18th May 2026 (Mon) 101.67 101.76 101.44 101.1597 74
15th May 2026 (Fri) 100.97 101.05 100.84 100.8627 1,690
14th May 2026 (Thu) 102.66 103.11 102.60 102.566 1,958
13th May 2026 (Wed) 101.65 102.03 101.65 102.0058 1,138
12th May 2026 (Tue) 102.30 102.30 102.30 102.2445 112
11th May 2026 (Mon) 103.85 103.88 103.18 103.173 3,414
8th May 2026 (Fri) 103.66 103.97 103.66 103.8655 1,410
7th May 2026 (Thu) 104.23 104.23 103.37 103.3106 589
6th May 2026 (Wed) 104.50 104.52 104.50 104.3873 498
5th May 2026 (Tue) 102.74 102.74 102.74 103.6433 807
4th May 2026 (Mon) 102.68 102.90 101.90 101.9891 1,488
1st May 2026 (Fri) 102.82 103.39 102.81 102.9009 1,334
30th Apr 2026 (Thu) 101.81 103.19 101.81 103.04 2,342
29th Apr 2026 (Wed) 101.43 101.48 101.14 101.46 1,882
28th Apr 2026 (Tue) 102.36 102.40 102.30 102.39 2,006
27th Apr 2026 (Mon) 102.849 102.95 102.72 102.8846 1,200
24th Apr 2026 (Fri) 102.15 102.62 102.15 102.5123 649
23rd Apr 2026 (Thu) 102.59 102.60 102.26 102.3969 440
22nd Apr 2026 (Wed) 102.29 102.29 101.89 102.1039 742
21st Apr 2026 (Tue) 102.89 102.89 102.08 102.135 1,211
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered