| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.54 | 108.88 | 108.54 | 108.7449 | 2,808 |
| 9th Jul 2026 (Thu) | 107.86 | 108.79 | 107.86 | 108.4713 | 520 |
| 8th Jul 2026 (Wed) | 107.53 | 107.635 | 107.53 | 107.6897 | 1,416 |
| 7th Jul 2026 (Tue) | 108.30 | 108.57 | 108.30 | 108.35 | 20 |
| 6th Jul 2026 (Mon) | 109.27 | 109.27 | 108.93 | 108.99 | 300 |
| 3rd Jul 2026 (Fri) | 109.81 | 109.81 | 108.817 | 108.817 | 0 |
| 2nd Jul 2026 (Thu) | 109.81 | 109.81 | 108.129 | 108.817 | 700 |
| 1st Jul 2026 (Wed) | 109.90 | 110.33 | 109.39 | 109.3514 | 1,701 |
| 30th Jun 2026 (Tue) | 109.90 | 109.90 | 109.90 | 109.83 | 154 |
| 29th Jun 2026 (Mon) | 108.91 | 109.89 | 108.84 | 109.8091 | 452 |
| 26th Jun 2026 (Fri) | 109.07 | 109.86 | 109.07 | 109.8588 | 349 |
| 25th Jun 2026 (Thu) | 109.22 | 109.22 | 108.69 | 109.011 | 148 |
| 24th Jun 2026 (Wed) | 107.84 | 108.66 | 107.84 | 108.16 | 611 |
| 23rd Jun 2026 (Tue) | 107.05 | 107.96 | 107.05 | 107.5838 | 2,165 |
| 22nd Jun 2026 (Mon) | 107.82 | 107.82 | 107.48 | 107.5284 | 300 |
| 19th Jun 2026 (Fri) | 107.14 | 107.14 | 106.82 | 107.0721 | 1,023 |
| 18th Jun 2026 (Thu) | 107.14 | 107.14 | 106.82 | 107.0721 | 1,023 |
| 17th Jun 2026 (Wed) | 107.77 | 107.77 | 105.54 | 105.8516 | 527 |
| 16th Jun 2026 (Tue) | 108.21 | 108.42 | 107.28 | 107.33 | 367 |
| 15th Jun 2026 (Mon) | 108.90 | 108.90 | 107.74 | 107.5911 | 28 |
| 12th Jun 2026 (Fri) | 107.91 | 107.91 | 107.91 | 107.8445 | 106 |
| 11th Jun 2026 (Thu) | 105.49 | 106.75 | 105.49 | 106.7838 | 215 |
| 10th Jun 2026 (Wed) | 106.14 | 106.14 | 104.62 | 104.7098 | 1,315 |
| 9th Jun 2026 (Tue) | 104.51 | 105.33 | 104.50 | 105.3116 | 251 |
| 8th Jun 2026 (Mon) | 105.20 | 105.20 | 104.63 | 104.6461 | 1,704 |
| 5th Jun 2026 (Fri) | 105.16 | 105.16 | 104.00 | 104.2455 | 93 |
| 4th Jun 2026 (Thu) | 104.70 | 105.68 | 104.70 | 105.6401 | 1,004 |
| 3rd Jun 2026 (Wed) | 104.86 | 104.86 | 104.62 | 104.6013 | 551 |
| 2nd Jun 2026 (Tue) | 104.73 | 105.20 | 104.71 | 105.019 | 577 |
| 1st Jun 2026 (Mon) | 103.80 | 104.18 | 103.769 | 103.9448 | 1,544 |
| 29th May 2026 (Fri) | 104.40 | 104.40 | 104.32 | 104.1653 | 274 |
| 28th May 2026 (Thu) | 105.62 | 105.62 | 105.1221 | 105.1221 | 18 |
| 27th May 2026 (Wed) | 105.62 | 105.63 | 105.27 | 105.1968 | 383 |
| 26th May 2026 (Tue) | 105.155 | 105.17 | 105.155 | 105.127 | 522 |
| 25th May 2026 (Mon) | 103.37 | 103.69 | 103.16 | 103.5659 | 2,992 |
| 22nd May 2026 (Fri) | 103.37 | 103.69 | 103.16 | 103.5659 | 2,992 |
| 21st May 2026 (Thu) | 101.45 | 102.88 | 101.36 | 102.8689 | 1,093 |
| 20th May 2026 (Wed) | 101.875 | 102.64 | 101.875 | 102.5918 | 1,586 |
| 19th May 2026 (Tue) | 100.04 | 100.79 | 100.04 | 100.3235 | 1,091 |
| 18th May 2026 (Mon) | 101.67 | 101.76 | 101.44 | 101.1597 | 74 |
| 15th May 2026 (Fri) | 100.97 | 101.05 | 100.84 | 100.8627 | 1,690 |
| 14th May 2026 (Thu) | 102.66 | 103.11 | 102.60 | 102.566 | 1,958 |
| 13th May 2026 (Wed) | 101.65 | 102.03 | 101.65 | 102.0058 | 1,138 |
| 12th May 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.2445 | 112 |
| 11th May 2026 (Mon) | 103.85 | 103.88 | 103.18 | 103.173 | 3,414 |