| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.27 | 104.34 | 104.27 | 104.2634 | 24 |
| 25th Sep 2026 (Fri) | 104.33 | 104.56 | 104.33 | 104.6314 | 734 |
| 24th Sep 2026 (Thu) | 104.07 | 104.53 | 104.07 | 104.1613 | 100 |
| 23rd Sep 2026 (Wed) | 104.43 | 104.91 | 104.40 | 104.3012 | 575 |
| 22nd Sep 2026 (Tue) | 105.92 | 105.94 | 105.31 | 105.3217 | 2,451 |
| 21st Sep 2026 (Mon) | 105.53 | 105.53 | 105.41 | 105.1876 | 36 |
| 18th Sep 2026 (Fri) | 105.02 | 105.16 | 105.02 | 105.24 | 115 |
| 17th Sep 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.0088 | 293 |
| 16th Sep 2026 (Wed) | 106.76 | 106.91 | 105.80 | 105.7486 | 272 |
| 15th Sep 2026 (Tue) | 107.05 | 107.05 | 106.27 | 106.55 | 2,446 |
| 14th Sep 2026 (Mon) | 107.16 | 107.23 | 106.97 | 107.0719 | 200 |
| 11th Sep 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.5587 | 93 |
| 10th Sep 2026 (Thu) | 106.96 | 107.03 | 106.88 | 106.9775 | 2,393 |
| 9th Sep 2026 (Wed) | 107.95 | 107.95 | 107.52 | 107.63 | 936 |
| 8th Sep 2026 (Tue) | 108.95 | 109.01 | 108.60 | 108.5543 | 1,630 |
| 7th Sep 2026 (Mon) | 109.45 | 109.56 | 109.40 | 109.4499 | 396 |
| 4th Sep 2026 (Fri) | 109.45 | 109.56 | 109.40 | 109.4499 | 396 |
| 3rd Sep 2026 (Thu) | 109.04 | 109.04 | 108.67 | 108.959 | 1,088 |
| 2nd Sep 2026 (Wed) | 108.41 | 108.70 | 108.41 | 108.5594 | 4,700 |
| 1st Sep 2026 (Tue) | 107.27 | 107.43 | 107.27 | 107.3021 | 1,070 |
| 31st Aug 2026 (Mon) | 108.54 | 108.54 | 108.06 | 108.21 | 1,860 |
| 28th Aug 2026 (Fri) | 109.98 | 109.98 | 108.91 | 108.92 | 1 |
| 27th Aug 2026 (Thu) | 109.76 | 109.81 | 109.75 | 109.6869 | 1,539 |
| 26th Aug 2026 (Wed) | 109.91 | 109.91 | 109.91 | 109.8913 | 289 |
| 25th Aug 2026 (Tue) | 109.61 | 109.66 | 109.60 | 109.8102 | 3,572 |
| 24th Aug 2026 (Mon) | 109.78 | 109.81 | 109.76 | 109.75 | 1,046 |
| 21st Aug 2026 (Fri) | 109.94 | 110.13 | 109.91 | 110.1095 | 1,260 |
| 20th Aug 2026 (Thu) | 109.64 | 109.64 | 109.49 | 109.43 | 856 |
| 19th Aug 2026 (Wed) | 110.73 | 110.76 | 110.56 | 110.43 | 1,619 |
| 18th Aug 2026 (Tue) | 111.46 | 111.46 | 110.70 | 110.6469 | 802 |
| 17th Aug 2026 (Mon) | 111.86 | 111.86 | 111.69 | 111.7276 | 216 |
| 14th Aug 2026 (Fri) | 112.07 | 112.07 | 112.07 | 111.9728 | 120 |
| 13th Aug 2026 (Thu) | 110.43 | 111.39 | 110.43 | 111.39 | 68 |
| 12th Aug 2026 (Wed) | 110.43 | 110.9684 | 110.43 | 110.9684 | 39 |
| 11th Aug 2026 (Tue) | 110.43 | 110.57 | 110.36 | 110.3123 | 454 |
| 10th Aug 2026 (Mon) | 110.63 | 110.63 | 110.125 | 110.2046 | 2,321 |
| 7th Aug 2026 (Fri) | 110.58 | 110.80 | 110.58 | 110.63 | 1,342 |
| 6th Aug 2026 (Thu) | 111.53 | 111.73 | 110.51 | 110.4731 | 3,472 |
| 5th Aug 2026 (Wed) | 112.40 | 112.40 | 111.25 | 111.3398 | 967 |
| 4th Aug 2026 (Tue) | 110.75 | 112.43 | 110.75 | 112.3213 | 1,763 |
| 3rd Aug 2026 (Mon) | 110.70 | 110.75 | 110.21 | 110.6494 | 1,130 |
| 31st Jul 2026 (Fri) | 108.88 | 109.45 | 108.50 | 109.3955 | 359 |
| 30th Jul 2026 (Thu) | 108.83 | 109.83 | 108.83 | 109.8524 | 2,228 |
| 29th Jul 2026 (Wed) | 110.32 | 110.32 | 109.13 | 109.26 | 457 |