| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.875 | 102.64 | 101.875 | 102.5918 | 1,586 |
| 19th May 2026 (Tue) | 100.04 | 100.79 | 100.04 | 100.3235 | 1,091 |
| 18th May 2026 (Mon) | 101.67 | 101.76 | 101.44 | 101.1597 | 74 |
| 15th May 2026 (Fri) | 100.97 | 101.05 | 100.84 | 100.8627 | 1,690 |
| 14th May 2026 (Thu) | 102.66 | 103.11 | 102.60 | 102.566 | 1,958 |
| 13th May 2026 (Wed) | 101.65 | 102.03 | 101.65 | 102.0058 | 1,138 |
| 12th May 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.2445 | 112 |
| 11th May 2026 (Mon) | 103.85 | 103.88 | 103.18 | 103.173 | 3,414 |
| 8th May 2026 (Fri) | 103.66 | 103.97 | 103.66 | 103.8655 | 1,410 |
| 7th May 2026 (Thu) | 104.23 | 104.23 | 103.37 | 103.3106 | 589 |
| 6th May 2026 (Wed) | 104.50 | 104.52 | 104.50 | 104.3873 | 498 |
| 5th May 2026 (Tue) | 102.74 | 102.74 | 102.74 | 103.6433 | 807 |
| 4th May 2026 (Mon) | 102.68 | 102.90 | 101.90 | 101.9891 | 1,488 |
| 1st May 2026 (Fri) | 102.82 | 103.39 | 102.81 | 102.9009 | 1,334 |
| 30th Apr 2026 (Thu) | 101.81 | 103.19 | 101.81 | 103.04 | 2,342 |
| 29th Apr 2026 (Wed) | 101.43 | 101.48 | 101.14 | 101.46 | 1,882 |
| 28th Apr 2026 (Tue) | 102.36 | 102.40 | 102.30 | 102.39 | 2,006 |
| 27th Apr 2026 (Mon) | 102.849 | 102.95 | 102.72 | 102.8846 | 1,200 |
| 24th Apr 2026 (Fri) | 102.15 | 102.62 | 102.15 | 102.5123 | 649 |
| 23rd Apr 2026 (Thu) | 102.59 | 102.60 | 102.26 | 102.3969 | 440 |
| 22nd Apr 2026 (Wed) | 102.29 | 102.29 | 101.89 | 102.1039 | 742 |
| 21st Apr 2026 (Tue) | 102.89 | 102.89 | 102.08 | 102.135 | 1,211 |
| 20th Apr 2026 (Mon) | 102.54 | 102.73 | 102.49 | 102.64 | 2,149 |
| 17th Apr 2026 (Fri) | 102.28 | 102.65 | 101.89 | 102.1767 | 1,339 |
| 16th Apr 2026 (Thu) | 99.91 | 100.21 | 99.89 | 100.18 | 1,001 |
| 15th Apr 2026 (Wed) | 99.77 | 99.77 | 99.77 | 99.75 | 574 |
| 14th Apr 2026 (Tue) | 99.93 | 100.13 | 99.93 | 99.9966 | 1,801 |
| 13th Apr 2026 (Mon) | 98.42 | 99.54 | 98.30 | 99.4481 | 1,130 |
| 10th Apr 2026 (Fri) | 99.26 | 99.26 | 98.69 | 98.7795 | 2,649 |
| 9th Apr 2026 (Thu) | 99.51 | 99.51 | 99.51 | 99.2554 | 1,258 |
| 8th Apr 2026 (Wed) | 98.69 | 98.71 | 98.35 | 98.6628 | 2,246 |
| 7th Apr 2026 (Tue) | 95.93 | 96.22 | 95.93 | 96.1096 | 195 |
| 6th Apr 2026 (Mon) | 95.70 | 96.06 | 95.40 | 96.1082 | 1,167 |
| 3rd Apr 2026 (Fri) | 95.42 | 95.73 | 95.42 | 95.6684 | 938 |
| 2nd Apr 2026 (Thu) | 95.42 | 95.73 | 95.42 | 95.6684 | 938 |
| 1st Apr 2026 (Wed) | 95.44 | 95.84 | 95.20 | 95.17 | 2,632 |
| 31st Mar 2026 (Tue) | 93.67 | 95.01 | 93.20 | 94.679 | 2,415 |
| 30th Mar 2026 (Mon) | 93.11 | 93.52 | 92.52 | 92.4934 | 523 |
| 27th Mar 2026 (Fri) | 94.12 | 94.12 | 93.03 | 93.03 | 1,614 |
| 26th Mar 2026 (Thu) | 95.03 | 95.13 | 94.43 | 94.408 | 458 |
| 25th Mar 2026 (Wed) | 95.25 | 95.25 | 95.08 | 95.2059 | 1,972 |
| 24th Mar 2026 (Tue) | 93.09 | 95.02 | 93.09 | 94.4439 | 1,274 |
| 23rd Mar 2026 (Mon) | 93.57 | 94.37 | 93.57 | 93.5886 | 431 |