| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $108.89 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 2 | $108.79 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 15 | $108.77 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 15 | $108.77 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 2 | $108.735 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 2 | $108.735 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 64 | $108.75 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 70 | $108.74 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 70 | $108.74 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 5 | $108.76 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 13 | $108.90 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 13 | $108.90 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Buy* | 11 | $108.78 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $108.79 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 100 | $108.56 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 29 | $108.67 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
09:33:01 - 10-Jul-26 |