Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (USVM.US) Share Price

Price $99.94 on 06-02-2026 at 22:35:01
Change $2.61 2.68%
Buy $115.83
Sell $85.50
Last Trade: Buy 100.00 at $99.95
Day's Volume: 1,176
Last Close: $100.1204
Open: $99.04
ISIN: US92647N5683
Day's Range $99.04 - $100.02
52wk Range: $77.89 - $99.95
Market Capitalisation: $N/A
VWAP: $99.17398
Shares in Issue: N/A

Victoryshares U (USVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.95 Automatic Execution
15:21:21 - 06-Feb-26
Buy* 100 $99.95 Automatic Execution
15:21:21 - 06-Feb-26
See more Victoryshares U trades

Victoryshares U (USVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.04 100.02 99.04 100.1204 1,176
5th Feb 2026 (Thu) 97.80 97.80 97.19 97.3344 1,222
4th Feb 2026 (Wed) 98.50 98.86 97.69 98.2766 281
3rd Feb 2026 (Tue) 97.50 97.50 96.84 97.8454 487
2nd Feb 2026 (Mon) 95.91 97.13 95.89 96.8428 9,643
30th Jan 2026 (Fri) 96.24 96.25 95.39 95.9342 657
29th Jan 2026 (Thu) 96.23 96.67 95.67 96.5844 8,856
28th Jan 2026 (Wed) 96.21 96.58 96.09 96.4048 3,445
27th Jan 2026 (Tue) 96.23 96.47 95.97 96.4048 7,313
26th Jan 2026 (Mon) 96.59 96.93 96.08 96.2924 4,468
23rd Jan 2026 (Fri) 96.90 96.92 96.31 96.49 10,792
22nd Jan 2026 (Thu) 98.17 98.50 97.86 97.899 6,620
21st Jan 2026 (Wed) 96.63 97.77 96.63 97.6825 1,557
20th Jan 2026 (Tue) 96.48 96.48 95.63 95.8077 2,215
19th Jan 2026 (Mon) 96.89 96.9739 96.89 96.9739 341
16th Jan 2026 (Fri) 96.89 96.9739 96.89 96.9739 341
15th Jan 2026 (Thu) 96.89 97.31 96.89 97.15 2,191
14th Jan 2026 (Wed) 95.97 96.18 95.56 96.1288 2,041
13th Jan 2026 (Tue) 95.685 95.83 95.63 95.62 902
12th Jan 2026 (Mon) 95.34 95.72 95.34 95.62 323
9th Jan 2026 (Fri) 95.62 95.62 95.62 95.6682 105
8th Jan 2026 (Thu) 95.06 95.18 95.06 95.1578 404
7th Jan 2026 (Wed) 94.31 94.31 93.72 93.8714 1,756
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered