Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (USVM.US) Share Price

Price $83.80 on 18-07-2025 at 21:35:03
Change $-0.56 -0.66%
Buy $96.00
Sell $79.78
Buy / Sell USVM Shares
Last Trade: Unknown 10.00 at $83.87
Day's Volume: 10
Last Close: $83.8298
Open: $83.80
ISIN: US92647N5683
Day's Range $83.80 - $83.80
52wk Range: $77.89 - $86.03
Market Capitalisation: $N/A
VWAP: $83.87
Shares in Issue: N/A

Victoryshares U (USVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $83.87 Automatic Execution
15:25:48 - 18-Jul-25
See more Victoryshares U trades

Victoryshares U (USVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 83.80 83.80 83.80 83.8298 10
17th Jul 2025 (Thu) 84.35 84.49 84.14 84.4279 1,546
16th Jul 2025 (Wed) 83.76 84.00 83.50 83.9184 1,084
15th Jul 2025 (Tue) 84.91 84.91 83.51 83.49 3,364
14th Jul 2025 (Mon) 84.81 85.11 84.81 85.21 1,243
11th Jul 2025 (Fri) 84.80 84.96 84.62 84.67 4,291
10th Jul 2025 (Thu) 85.10 86.03 85.09 85.53 2,145
9th Jul 2025 (Wed) 85.29 85.45 84.82 85.36 2,193
8th Jul 2025 (Tue) 85.16 85.30 85.10 84.94 700
7th Jul 2025 (Mon) 85.16 85.63 84.74 84.62 2,034
4th Jul 2025 (Fri) 85.63 85.82 85.63 85.66 1,092
3rd Jul 2025 (Thu) 85.63 85.82 85.63 85.66 1,092
2nd Jul 2025 (Wed) 84.81 85.42 84.81 85.3858 625
1st Jul 2025 (Tue) 84.16 85.48 84.16 84.78 2,096
30th Jun 2025 (Mon) 83.97 84.099 83.879 83.91 2,059
27th Jun 2025 (Fri) 84.15 84.159 83.66 84.00 673
26th Jun 2025 (Thu) 83.08 83.675 83.08 83.69 2,766
25th Jun 2025 (Wed) 83.30 83.30 82.65 82.64 9,455
24th Jun 2025 (Tue) 83.19 83.72 83.02 83.44 2,958
23rd Jun 2025 (Mon) 81.69 82.76 81.23 82.71 4,028
20th Jun 2025 (Fri) 82.56 82.63 81.94 82.04 1,512
19th Jun 2025 (Thu) 81.88 82.85 81.88 82.30 5,313
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered