Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (USVM.US) Share Price

Price $95.73 on 03-04-2026 at 22:47:30
Change $0.32 0.33%
Buy $102.45
Sell $92.50
Last Trade: -
Day's Volume: 938
Last Close: $95.6684
Open: $95.42
ISIN: US92647N5683
Day's Range $95.42 - $95.73
52wk Range: $68.20 - $101.07
Market Capitalisation: $N/A
VWAP: $95.09664
Shares in Issue: N/A

Victoryshares U (USVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (USVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.42 95.73 95.42 95.6684 938
2nd Apr 2026 (Thu) 95.42 95.73 95.42 95.6684 938
1st Apr 2026 (Wed) 95.44 95.84 95.20 95.17 2,632
31st Mar 2026 (Tue) 93.67 95.01 93.20 94.679 2,415
30th Mar 2026 (Mon) 93.11 93.52 92.52 92.4934 523
27th Mar 2026 (Fri) 94.12 94.12 93.03 93.03 1,614
26th Mar 2026 (Thu) 95.03 95.13 94.43 94.408 458
25th Mar 2026 (Wed) 95.25 95.25 95.08 95.2059 1,972
24th Mar 2026 (Tue) 93.09 95.02 93.09 94.4439 1,274
23rd Mar 2026 (Mon) 93.57 94.37 93.57 93.5886 431
20th Mar 2026 (Fri) 93.53 93.57 91.34 91.8147 21
19th Mar 2026 (Thu) 93.00 93.71 92.86 93.6328 1,805
18th Mar 2026 (Wed) 94.05 94.18 93.42 93.3526 995
17th Mar 2026 (Tue) 94.47 94.58 94.45 94.3981 1,564
16th Mar 2026 (Mon) 94.33 94.33 93.60 93.6516 3,251
13th Mar 2026 (Fri) 94.04 94.10 92.82 92.9587 4,483
12th Mar 2026 (Thu) 93.29 93.64 93.28 93.2415 171
11th Mar 2026 (Wed) 94.309 94.59 94.25 94.7397 469
10th Mar 2026 (Tue) 94.97 95.12 94.77 94.8785 653
9th Mar 2026 (Mon) 93.70 95.46 92.63 95.4762 1,920
6th Mar 2026 (Fri) 95.20 95.40 94.60 95.16 1,074
5th Mar 2026 (Thu) 97.67 98.07 96.42 97.062 1,099
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered