| Price | $67.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.23 1.84% |
| Buy | $74.70 |
| Sell | $66.75 |
| Last Trade: | Buy 75.00 at $67.92 |
| Day's Volume: | 57,307 |
| Last Close: | $66.75 |
| Open: | $67.01 |
| ISIN: | US4642885218 |
| Day's Range | $66.23 - $67.01 |
| 52wk Range: | $55.35 - $68.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.52984 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $67.92 | Ordinary |
17:33:18 - 10-Jul-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 30 | $66.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $66.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $66.82 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 50 | $66.79 | Automatic Execution |
15:55:12 - 10-Jul-26 |
