| Price | $64.90 on 21-05-2026 at 16:30:43 |
|---|---|
| Change | $-0.32 -0.49% |
| Buy | $64.92 |
| Sell | $64.90 |
| Last Trade: | Buy 1.00 at $64.90 |
| Day's Volume: | 4,977 |
| Last Close: | $65.22 |
| Open: | $64.80 |
| ISIN: | US4642885218 |
| Day's Range | $64.55 - $65.06 |
| 52wk Range: | $55.01 - $65.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.76519 |
| Shares in Issue: | N/A |
Ishares Core U. (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 39 | $64.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 96 | $64.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $64.915 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $64.915 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
