| Price | $62.22 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.15 -0.24% |
| Buy | $66.73 |
| Sell | $61.14 |
| Last Trade: | Sell 100.00 at $62.23 |
| Day's Volume: | 32,549 |
| Last Close: | $62.22 |
| Open: | $62.40 |
| ISIN: | US4642885218 |
| Day's Range | $62.00 - $62.70 |
| 52wk Range: | $56.44 - $70.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.25939 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $62.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $62.265 | Automatic Execution |
15:46:45 - 28-Sep-26 |
