| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.01 | 67.01 | 66.23 | 66.75 | 57,307 |
| 9th Jul 2026 (Thu) | 66.84 | 67.10 | 66.60 | 66.69 | 14,016 |
| 8th Jul 2026 (Wed) | 67.425 | 67.425 | 66.50 | 66.60 | 9,818 |
| 7th Jul 2026 (Tue) | 67.48 | 68.20 | 67.37 | 67.67 | 21,042 |
| 6th Jul 2026 (Mon) | 67.52 | 67.54 | 66.81 | 66.99 | 32,866 |
| 3rd Jul 2026 (Fri) | 66.90 | 67.46 | 66.90 | 67.46 | 0 |
| 2nd Jul 2026 (Thu) | 66.90 | 67.47 | 66.81 | 67.46 | 27,522 |
| 1st Jul 2026 (Wed) | 66.51 | 66.99 | 66.48 | 66.61 | 27,390 |
| 30th Jun 2026 (Tue) | 66.80 | 67.08 | 66.40 | 66.45 | 52,438 |
| 29th Jun 2026 (Mon) | 67.48 | 67.58 | 66.99 | 67.56 | 7,215 |
| 26th Jun 2026 (Fri) | 67.21 | 67.715 | 67.07 | 67.65 | 18,145 |
| 25th Jun 2026 (Thu) | 66.77 | 66.81 | 66.07 | 66.79 | 3,136 |
| 24th Jun 2026 (Wed) | 66.54 | 66.76 | 66.02 | 66.41 | 4,146 |
| 23rd Jun 2026 (Tue) | 65.74 | 66.44 | 65.63 | 66.32 | 15,824 |
| 22nd Jun 2026 (Mon) | 64.845 | 65.61 | 64.69 | 65.47 | 10,066 |
| 19th Jun 2026 (Fri) | 65.05 | 65.08 | 64.62 | 64.66 | 11,029 |
| 18th Jun 2026 (Thu) | 65.05 | 65.08 | 64.62 | 64.66 | 11,029 |
| 17th Jun 2026 (Wed) | 65.98 | 66.13 | 64.35 | 64.51 | 15,909 |
| 16th Jun 2026 (Tue) | 66.59 | 66.59 | 65.91 | 66.13 | 10,064 |
| 15th Jun 2026 (Mon) | 66.52 | 66.76 | 65.87 | 66.02 | 17,115 |
| 12th Jun 2026 (Fri) | 66.73 | 66.98 | 66.59 | 66.86 | 10,038 |
| 11th Jun 2026 (Thu) | 66.50 | 66.73 | 66.05 | 66.24 | 7,228 |
| 10th Jun 2026 (Wed) | 66.295 | 66.72 | 66.12 | 66.14 | 23,118 |
| 9th Jun 2026 (Tue) | 65.30 | 66.35 | 65.04 | 66.14 | 4,960 |
| 8th Jun 2026 (Mon) | 65.39 | 65.39 | 64.45 | 64.61 | 16,995 |
| 5th Jun 2026 (Fri) | 64.53 | 65.78 | 64.53 | 65.34 | 5,706 |
| 4th Jun 2026 (Thu) | 64.71 | 64.77 | 64.21 | 64.77 | 15,824 |
| 3rd Jun 2026 (Wed) | 64.14 | 64.45 | 63.89 | 63.91 | 34,090 |
| 2nd Jun 2026 (Tue) | 63.57 | 63.91 | 63.30 | 63.86 | 17,136 |
| 1st Jun 2026 (Mon) | 64.42 | 64.42 | 63.53 | 63.53 | 45,772 |
| 29th May 2026 (Fri) | 65.265 | 65.27 | 64.58 | 64.78 | 24,956 |
| 28th May 2026 (Thu) | 65.37 | 65.87 | 65.29 | 65.41 | 17,306 |
| 27th May 2026 (Wed) | 65.925 | 66.10 | 65.695 | 65.69 | 19,418 |
| 26th May 2026 (Tue) | 65.67 | 65.99 | 65.63 | 65.89 | 14,295 |
| 25th May 2026 (Mon) | 65.48 | 65.75 | 65.12 | 65.49 | 26,133 |
| 22nd May 2026 (Fri) | 65.48 | 65.75 | 65.12 | 65.49 | 26,133 |
| 21st May 2026 (Thu) | 64.80 | 65.40 | 64.55 | 65.38 | 9,112 |
| 20th May 2026 (Wed) | 64.43 | 65.21 | 64.43 | 65.22 | 13,637 |
| 19th May 2026 (Tue) | 64.00 | 64.49 | 63.98 | 64.36 | 8,933 |
| 18th May 2026 (Mon) | 63.99 | 64.43 | 63.98 | 64.36 | 21,914 |
| 15th May 2026 (Fri) | 63.92 | 64.06 | 63.58 | 63.65 | 22,347 |
| 14th May 2026 (Thu) | 65.05 | 65.12 | 64.67 | 64.69 | 25,374 |
| 13th May 2026 (Wed) | 64.65 | 64.98 | 64.57 | 64.83 | 17,503 |
| 12th May 2026 (Tue) | 65.23 | 65.24 | 64.75 | 65.19 | 14,787 |
| 11th May 2026 (Mon) | 65.23 | 65.42 | 64.94 | 65.13 | 14,894 |