| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.43 | 65.21 | 64.43 | 65.22 | 13,637 |
| 19th May 2026 (Tue) | 64.00 | 64.49 | 63.98 | 64.36 | 8,933 |
| 18th May 2026 (Mon) | 63.99 | 64.43 | 63.98 | 64.36 | 21,914 |
| 15th May 2026 (Fri) | 63.92 | 64.06 | 63.58 | 63.65 | 22,347 |
| 14th May 2026 (Thu) | 65.05 | 65.12 | 64.67 | 64.69 | 25,374 |
| 13th May 2026 (Wed) | 64.65 | 64.98 | 64.57 | 64.83 | 17,503 |
| 12th May 2026 (Tue) | 65.23 | 65.24 | 64.75 | 65.19 | 14,787 |
| 11th May 2026 (Mon) | 65.23 | 65.42 | 64.94 | 65.13 | 14,894 |
| 8th May 2026 (Fri) | 65.15 | 65.39 | 65.08 | 65.11 | 22,045 |
| 7th May 2026 (Thu) | 65.07 | 65.13 | 64.49 | 64.76 | 10,282 |
| 6th May 2026 (Wed) | 64.90 | 65.40 | 64.78 | 65.24 | 36,550 |
| 5th May 2026 (Tue) | 64.08 | 64.50 | 63.89 | 64.37 | 13,385 |
| 4th May 2026 (Mon) | 64.14 | 64.57 | 63.80 | 64.03 | 43,604 |
| 1st May 2026 (Fri) | 64.465 | 64.73 | 64.26 | 64.46 | 41,792 |
| 30th Apr 2026 (Thu) | 63.98 | 64.62 | 63.98 | 64.59 | 32,055 |
| 29th Apr 2026 (Wed) | 63.94 | 64.135 | 63.46 | 63.63 | 38,537 |
| 28th Apr 2026 (Tue) | 63.995 | 64.09 | 63.28 | 64.02 | 23,204 |
| 27th Apr 2026 (Mon) | 63.68 | 63.95 | 63.425 | 63.43 | 9,172 |
| 24th Apr 2026 (Fri) | 63.67 | 64.21 | 63.67 | 63.68 | 11,123 |
| 23rd Apr 2026 (Thu) | 63.52 | 63.82 | 63.23 | 63.81 | 13,829 |
| 22nd Apr 2026 (Wed) | 63.95 | 64.11 | 62.72 | 63.03 | 48,609 |
| 21st Apr 2026 (Tue) | 64.60 | 64.74 | 63.73 | 63.74 | 7,517 |
| 20th Apr 2026 (Mon) | 64.54 | 64.76 | 64.42 | 64.78 | 5,362 |
| 17th Apr 2026 (Fri) | 63.78 | 64.56 | 63.73 | 64.48 | 11,142 |
| 16th Apr 2026 (Thu) | 63.41 | 63.60 | 63.21 | 63.50 | 21,055 |
| 15th Apr 2026 (Wed) | 62.69 | 63.035 | 62.56 | 63.01 | 32,283 |
| 14th Apr 2026 (Tue) | 62.10 | 63.035 | 62.10 | 63.03 | 18,292 |
| 13th Apr 2026 (Mon) | 61.86 | 62.27 | 61.67 | 62.29 | 10,064 |
| 10th Apr 2026 (Fri) | 61.97 | 62.35 | 61.88 | 62.15 | 13,562 |
| 9th Apr 2026 (Thu) | 61.15 | 62.41 | 61.15 | 61.92 | 16,764 |
| 8th Apr 2026 (Wed) | 61.25 | 61.50 | 61.16 | 61.41 | 28,326 |
| 7th Apr 2026 (Tue) | 60.00 | 60.56 | 59.89 | 60.40 | 7,951 |
| 6th Apr 2026 (Mon) | 59.97 | 60.33 | 59.87 | 60.16 | 15,813 |
| 3rd Apr 2026 (Fri) | 59.43 | 60.225 | 59.25 | 60.20 | 41,273 |
| 2nd Apr 2026 (Thu) | 59.43 | 60.225 | 59.25 | 60.20 | 41,273 |
| 1st Apr 2026 (Wed) | 59.22 | 59.77 | 59.22 | 59.54 | 22,996 |
| 31st Mar 2026 (Tue) | 58.80 | 59.67 | 58.61 | 59.19 | 19,099 |
| 30th Mar 2026 (Mon) | 58.71 | 59.06 | 58.13 | 58.36 | 6,504 |
| 27th Mar 2026 (Fri) | 58.50 | 58.75 | 58.05 | 58.14 | 13,513 |
| 26th Mar 2026 (Thu) | 58.63 | 59.15 | 58.465 | 58.69 | 14,832 |
| 25th Mar 2026 (Wed) | 58.98 | 59.05 | 58.59 | 58.74 | 4,393 |
| 24th Mar 2026 (Tue) | 58.475 | 59.19 | 58.475 | 58.76 | 4,154 |
| 23rd Mar 2026 (Mon) | 59.36 | 59.80 | 58.92 | 58.95 | 16,326 |