| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.40 | 62.70 | 62.00 | 62.22 | 32,549 |
| 25th Sep 2026 (Fri) | 62.52 | 62.60 | 61.99 | 62.37 | 42,332 |
| 24th Sep 2026 (Thu) | 62.73 | 62.86 | 62.43 | 62.44 | 34,689 |
| 23rd Sep 2026 (Wed) | 62.91 | 63.07 | 62.48 | 62.52 | 18,621 |
| 22nd Sep 2026 (Tue) | 63.44 | 63.47 | 63.23 | 63.26 | 34,318 |
| 21st Sep 2026 (Mon) | 63.09 | 63.44 | 62.99 | 63.34 | 9,076 |
| 18th Sep 2026 (Fri) | 63.055 | 63.18 | 62.79 | 62.80 | 19,705 |
| 17th Sep 2026 (Thu) | 63.57 | 63.60 | 63.28 | 63.43 | 40,742 |
| 16th Sep 2026 (Wed) | 63.88 | 64.18 | 62.78 | 63.16 | 11,881 |
| 15th Sep 2026 (Tue) | 63.84 | 63.84 | 63.20 | 63.56 | 30,469 |
| 14th Sep 2026 (Mon) | 64.68 | 64.91 | 64.03 | 64.21 | 17,807 |
| 11th Sep 2026 (Fri) | 64.63 | 64.76 | 64.29 | 64.48 | 30,320 |
| 10th Sep 2026 (Thu) | 64.895 | 65.01 | 64.065 | 64.22 | 33,553 |
| 9th Sep 2026 (Wed) | 65.32 | 65.32 | 64.52 | 64.65 | 11,860 |
| 8th Sep 2026 (Tue) | 65.025 | 65.75 | 65.025 | 65.33 | 20,855 |
| 7th Sep 2026 (Mon) | 65.71 | 65.92 | 65.285 | 65.34 | 32,092 |
| 4th Sep 2026 (Fri) | 65.71 | 65.92 | 65.285 | 65.34 | 32,092 |
| 3rd Sep 2026 (Thu) | 65.72 | 65.73 | 65.31 | 65.71 | 34,672 |
| 2nd Sep 2026 (Wed) | 65.415 | 65.55 | 65.00 | 65.35 | 33,908 |
| 1st Sep 2026 (Tue) | 65.69 | 66.00 | 65.38 | 65.60 | 37,817 |
| 31st Aug 2026 (Mon) | 65.48 | 65.72 | 65.30 | 65.63 | 17,567 |
| 28th Aug 2026 (Fri) | 66.50 | 66.71 | 66.14 | 66.13 | 12,903 |
| 27th Aug 2026 (Thu) | 67.00 | 67.00 | 66.57 | 66.60 | 12,846 |
| 26th Aug 2026 (Wed) | 67.45 | 67.67 | 67.21 | 67.22 | 12,206 |
| 25th Aug 2026 (Tue) | 67.595 | 67.735 | 67.32 | 67.56 | 13,863 |
| 24th Aug 2026 (Mon) | 67.18 | 67.67 | 67.03 | 67.53 | 10,432 |
| 21st Aug 2026 (Fri) | 67.375 | 67.44 | 66.88 | 67.12 | 17,627 |
| 20th Aug 2026 (Thu) | 67.00 | 67.50 | 66.925 | 67.19 | 5,956 |
| 19th Aug 2026 (Wed) | 67.11 | 67.11 | 66.66 | 67.10 | 8,092 |
| 18th Aug 2026 (Tue) | 67.11 | 67.20 | 66.635 | 66.66 | 18,701 |
| 17th Aug 2026 (Mon) | 66.90 | 67.07 | 66.65 | 66.91 | 13,536 |
| 14th Aug 2026 (Fri) | 67.35 | 67.52 | 67.18 | 67.36 | 23,600 |
| 13th Aug 2026 (Thu) | 66.88 | 67.40 | 66.88 | 67.20 | 21,257 |
| 12th Aug 2026 (Wed) | 66.04 | 66.49 | 65.99 | 66.47 | 15,803 |
| 11th Aug 2026 (Tue) | 66.23 | 66.23 | 65.74 | 65.80 | 33,388 |
| 10th Aug 2026 (Mon) | 66.82 | 66.82 | 66.19 | 66.45 | 21,885 |
| 7th Aug 2026 (Fri) | 67.13 | 67.59 | 67.10 | 67.38 | 9,080 |
| 6th Aug 2026 (Thu) | 68.28 | 68.28 | 66.97 | 67.07 | 13,869 |
| 5th Aug 2026 (Wed) | 67.69 | 67.88 | 67.19 | 67.82 | 13,742 |
| 4th Aug 2026 (Tue) | 67.14 | 67.71 | 66.75 | 67.59 | 32,697 |
| 3rd Aug 2026 (Mon) | 68.03 | 68.34 | 67.62 | 67.93 | 13,848 |
| 31st Jul 2026 (Fri) | 68.275 | 68.275 | 67.63 | 67.89 | 22,741 |
| 30th Jul 2026 (Thu) | 69.25 | 69.25 | 67.75 | 68.26 | 8,324 |
| 29th Jul 2026 (Wed) | 69.65 | 69.67 | 69.00 | 69.17 | 3,656 |