| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $62.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $62.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $62.265 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $62.18 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 13 | $62.14 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $62.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 312 | $62.24 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 35 | $62.24 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 7 | $62.25 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 10 | $62.25 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 200 | $62.24 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 65 | $62.25 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 12 | $62.28 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 40 | $62.29 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 27 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 30 | $62.29 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 130 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 61 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 54 | $62.28 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 67 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 40 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 62 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 105 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 146 | $62.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 94 | $62.27 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 40 | $62.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 200 | $62.28 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 6 | $62.27 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 200 | $62.295 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 4 | $62.29 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 65 | $62.29 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 44 | $62.29 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 130 | $62.255 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 130 | $62.255 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 115 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 30 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 30 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 165 | $62.25 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 16 | $62.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 12 | $62.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 30 | $62.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 139 | $62.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 61 | $62.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $62.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $62.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 7 | $62.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $62.115 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 450 | $62.115 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 2 | $62.10 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 450 | $62.115 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $62.09 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 450 | $62.115 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $62.085 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 450 | $62.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 450 | $62.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $62.08 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 4 | $62.07 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $62.08 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 30 | $62.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 44 | $62.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $62.045 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $62.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 1 | $62.06 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 20 | $62.03 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 30 | $62.53 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 200 | $62.085 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 17 | $62.54 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 17 | $62.54 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 27 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 44 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 130 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 14 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 200 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 130 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 14 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 30 | $62.49 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 70 | $62.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 130 | $62.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 27 | $62.55 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 10 | $62.54 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 8 | $62.55 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 30 | $62.53 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 10 | $62.09 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $62.355 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 83 | $62.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |