| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.95 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 39 | $64.98 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 96 | $64.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $64.915 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $64.915 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 220 | $64.61 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 200 | $64.61 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $64.61 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $64.61 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $64.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 30 | $64.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 88 | $64.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 3 | $64.77 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $64.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $64.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 41 | $64.802 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 23 | $65.85 | Ordinary |
07:00:00 - 21-May-26 |