Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (USRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $67.92 Ordinary
 17:33:18 - 10-Jul-26
Sell* 4 $66.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $66.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $66.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $66.82 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $66.82 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $66.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $66.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $66.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $66.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $66.76 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $66.76 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $66.76 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $66.75 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 50 $66.75 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 27 $66.75 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 50 $66.745 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 31 $66.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 90 $66.73 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 700 $66.73 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 50 $66.73 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 50 $66.75 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $66.75 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $66.76 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $66.76 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $66.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $66.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $66.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $66.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $66.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 75 $66.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $66.78 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 35 $66.775 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 158 $66.77 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 42 $66.77 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $66.76 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $66.77 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 358 $66.77 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 142 $66.77 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 50 $66.73 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 500 $66.73 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 50 $66.73 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 5 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 4 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 300 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 200 $66.74 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 200 $66.74 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 60 $66.74 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 40 $66.74 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 200 $66.75 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 39 $66.735 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 152 $66.75 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 50 $66.74 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $66.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 26 $66.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 300 $66.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 260 $66.61 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $66.61 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 20 $66.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $66.61 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $66.61 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 200 $66.61 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 200 $66.61 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $66.595 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 100 $66.59 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 50 $66.59 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 50 $66.59 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 5 $66.60 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $66.60 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 43 $66.59 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 33 $66.59 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 300 $66.58 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $66.58 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $66.59 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 26 $66.59 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 300 $66.58 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 300 $66.50 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $66.49 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 3 $66.47 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 300 $66.47 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 50 $66.45 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $66.47 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $66.47 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 300 $66.46 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 300 $66.46 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 8 $66.43 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $66.41 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 4 $66.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $66.38 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $66.38 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $66.365 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 50 $66.365 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 50 $66.365 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $66.35 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 300 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $66.39 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 10 $66.36 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 164 $66.36 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 10 $66.43 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 40 $66.45 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 30 $66.48 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 50 $66.48 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 200 $66.48 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 300 $66.48 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 30 $66.46 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 30 $66.46 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 20 $66.48 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $66.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $66.46 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 200 $66.46 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 300 $66.44 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 10 $66.40 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 35 $66.365 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 308 $66.36 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 30 $66.36 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 10 $66.36 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 200 $66.33 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 185 $66.33 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 15 $66.33 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 58 $66.34 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 242 $66.34 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $66.30 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 49 $66.30 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 200 $66.30 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 9 $66.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 300 $66.31 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $66.34 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 300 $66.37 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 10 $66.35 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $66.40 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 7 $66.40 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 3 $66.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 300 $66.40 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 30 $66.40 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 158 $66.38 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 142 $66.38 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 200 $66.38 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 60 $66.38 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 30 $66.38 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 22 $66.37 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 50 $66.37 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 50 $66.35 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 182 $66.34 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 200 $66.35 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 69 $66.31 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 231 $66.31 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 17 $66.30 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 52 $66.30 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 59 $66.30 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 48 $66.30 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 200 $66.30 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $66.30 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 74 $66.28 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $66.28 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 126 $66.28 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 40 $66.32 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 74 $66.29 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 8 $66.28 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 8 $66.28 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $66.27 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $66.27 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $66.26 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $66.25 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $66.25 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $66.24 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 9 $66.30 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 91 $66.30 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $66.31 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 4 $66.31 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 50 $66.31 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 200 $66.31 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 30 $66.31 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 64 $66.31 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $66.325 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 70 $66.33 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 200 $66.33 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 40 $66.33 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 7 $66.335 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 7 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 7 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $66.43 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 200 $66.43 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $66.42 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 20 $66.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $66.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 600 $66.44 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 5 $66.43 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 10 $66.43 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 50 $66.425 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $66.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 200 $66.39 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $66.38 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 4 $66.39 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 200 $66.39 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 5 $66.40 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 30 $66.42 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 31 $66.42 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 69 $66.42 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $66.42 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 4 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 150 $66.64 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 300 $66.64 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $66.42 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $66.41 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 15 $66.64 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $66.43 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 35 $66.64 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $66.64 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $66.51 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $66.65 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 200 $66.51 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 50 $66.70 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 179 $66.51 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 49 $66.69 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $66.48 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 151 $66.69 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $66.93 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 58 $66.855 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $66.82 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $66.49 Automatic Execution
 10:46:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84