Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (USRT.US) Share Price

Price $60.19 on 03-04-2026 at 22:47:30
Change $0.63 1.05%
Buy $62.00
Sell $57.26
Last Trade: -
Day's Volume: 41,273
Last Close: $60.20
Open: $59.43
ISIN: US4642885218
Day's Range $59.25 - $60.225
52wk Range: $48.67 - $63.71
Market Capitalisation: $N/A
VWAP: $59.82142
Shares in Issue: N/A

Ishares Core Us (USRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Us trades

Ishares Core Us (USRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.43 60.225 59.25 60.20 41,273
2nd Apr 2026 (Thu) 59.43 60.225 59.25 60.20 41,273
1st Apr 2026 (Wed) 59.22 59.77 59.22 59.54 22,996
31st Mar 2026 (Tue) 58.80 59.67 58.61 59.19 19,099
30th Mar 2026 (Mon) 58.71 59.06 58.13 58.36 6,504
27th Mar 2026 (Fri) 58.50 58.75 58.05 58.14 13,513
26th Mar 2026 (Thu) 58.63 59.15 58.465 58.69 14,832
25th Mar 2026 (Wed) 58.98 59.05 58.59 58.74 4,393
24th Mar 2026 (Tue) 58.475 59.19 58.475 58.76 4,154
23rd Mar 2026 (Mon) 59.36 59.80 58.92 58.95 16,326
20th Mar 2026 (Fri) 60.37 60.37 58.21 58.51 10,019
19th Mar 2026 (Thu) 60.48 60.67 60.17 60.41 3,928
18th Mar 2026 (Wed) 61.37 61.40 60.66 60.64 15,764
17th Mar 2026 (Tue) 61.79 61.96 61.46 61.47 48,565
16th Mar 2026 (Mon) 61.47 61.975 61.45 61.51 17,277
13th Mar 2026 (Fri) 61.96 61.98 60.94 60.97 18,813
12th Mar 2026 (Thu) 60.94 61.54 60.82 61.14 17,696
11th Mar 2026 (Wed) 61.64 61.76 61.25 61.40 13,069
10th Mar 2026 (Tue) 61.64 62.55 61.48 62.00 6,556
9th Mar 2026 (Mon) 61.065 62.09 60.46 61.93 15,179
6th Mar 2026 (Fri) 61.83 61.88 61.47 61.81 5,040
5th Mar 2026 (Thu) 62.49 62.56 62.05 62.53 7,381
See more Ishares Core Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered