| Price | $60.43 on 06-02-2026 at 22:31:02 |
|---|---|
| Change | $0.93 1.56% |
| Buy | $60.65 |
| Sell | $60.41 |
| Last Trade: | Sell 15.00 at $60.43 |
| Day's Volume: | 2,782 |
| Last Close: | $60.43 |
| Open: | $60.22 |
| ISIN: | US4642885218 |
| Day's Range | $59.88 - $60.50 |
| 52wk Range: | $55.01 - $63.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.15538 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $60.43 | Ordinary |
17:30:00 - 06-Feb-26 |
| Unknown* | 1 | $60.50 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 8 | $60.34 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 92 | $60.34 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 94 | $60.07 | Automatic Execution |
13:20:57 - 06-Feb-26 |
