| Price | $57.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.6% |
| Buy | $60.00 |
| Sell | $55.55 |
| Last Trade: | Unknown 50.00 at $58.14 |
| Day's Volume: | 20,141 |
| Last Close: | $57.86 |
| Open: | $58.20 |
| ISIN: | US4642885218 |
| Day's Range | $57.90 - $58.24 |
| 52wk Range: | $55.01 - $59.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.12108 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $58.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 69 | $58.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $58.19 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 6 | $58.20 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 8 | $58.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $58.16 | Automatic Execution |
15:24:54 - 19-Sep-25 |
