| Price | $56.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $57.50 |
| Sell | $56.20 |
| Buy / Sell USRT Shares | |
| Last Trade: | Sell 82.00 at $56.85 |
| Day's Volume: | 2,518 |
| Last Close: | $56.92 |
| Open: | $56.87 |
| ISIN: | US4642885218 |
| Day's Range | $56.73 - $57.08 |
| 52wk Range: | $55.01 - $58.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.85605 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $56.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $56.845 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $56.81 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 18 | $56.855 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 25 | $56.855 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 83 | $56.81 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 66 | $56.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
