| Price | $57.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.09 |
| Sell | $56.91 |
| Last Trade: | Buy 100.00 at $57.55 |
| Day's Volume: | 17,424 |
| Last Close: | $57.57 |
| Open: | $58.00 |
| ISIN: | US4642885218 |
| Day's Range | $57.43 - $58.00 |
| 52wk Range: | $55.01 - $59.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.64698 |
| Shares in Issue: | N/A |
Ishares Core Us (USRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 125 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 122 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $57.515 | Automatic Execution |
15:51:11 - 12-Dec-25 |
