| Price | $72.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.83 -1.13% |
| Buy | $75.22 |
| Sell | $70.70 |
| Last Trade: | Sell 1.00 at $72.475 |
| Day's Volume: | 9,904 |
| Last Close: | $72.54 |
| Open: | $73.05 |
| ISIN: | US90337L1089 |
| Day's Range | $71.87 - $73.11 |
| 52wk Range: | $58.41 - $93.44 |
| Market Capitalisation: | $1.09b |
| VWAP: | $72.51079 |
| Shares in Issue: | 15.22m |
U.s. Physical T (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.475 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $72.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 80 | $72.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 80 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 7 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 60 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 40 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 40 | $72.30 | Automatic Execution |
15:52:23 - 10-Jul-26 |
