| Price | $86.25 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $1.35 1.59% |
| Buy | $87.38 |
| Sell | $85.18 |
| Last Trade: | Buy 5.00 at $86.60 |
| Day's Volume: | 8,519 |
| Last Close: | $86.09 |
| Open: | $85.04 |
| ISIN: | US90337L1089 |
| Day's Range | $85.04 - $87.27 |
| 52wk Range: | $58.19 - $93.50 |
| Market Capitalisation: | $1.27b |
| VWAP: | $85.85525 |
| Shares in Issue: | 14.92m |
U.s. Physical T (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.60 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 70 | $86.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 47 | $86.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 53 | $86.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 58 | $86.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 58 | $86.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 7 | $86.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 3 | $86.39 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $86.34 | Automatic Execution |
15:45:57 - 28-Sep-26 |
