| Price | $62.16 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $62.59 |
| Sell | $62.18 |
| Last Trade: | Buy 1.00 at $62.27 |
| Day's Volume: | 5,597 |
| Last Close: | $62.24 |
| Open: | $61.23 |
| ISIN: | US90337L1089 |
| Day's Range | $61.10 - $62.66 |
| 52wk Range: | $58.51 - $93.51 |
| Market Capitalisation: | $989.83m |
| VWAP: | $62.07344 |
| Shares in Issue: | 15.12m |
U.s. Physical T (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 43 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
