| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.60 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 70 | $86.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 47 | $86.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 53 | $86.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 58 | $86.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 58 | $86.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 7 | $86.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 3 | $86.39 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $86.34 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 25 | $86.26 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $86.25 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $86.25 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 25 | $86.26 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $86.26 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 39 | $86.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 38 | $86.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $86.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 39 | $86.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 85 | $86.32 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 14 | $86.38 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 20 | $86.37 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 18 | $86.37 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 20 | $86.20 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | $86.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | $86.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 4 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 62 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 92 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 20 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $86.36 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 75 | $86.51 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 25 | $86.51 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 5 | $86.44 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 2 | $86.61 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 12 | $86.51 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 12 | $86.51 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 5 | $86.62 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 31 | $86.62 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 200 | $86.62 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 3 | $86.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 4 | $86.54 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 55 | $86.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $87.25 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 88 | $87.26 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 2 | $86.935 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 25 | $86.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 24 | $86.73 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 14 | $85.86 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 11 | $86.73 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 15 | $85.85 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 8 | $86.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 20 | $86.22 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 25 | $85.93 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 25 | $85.93 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 30 | $86.13 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 8 | $85.78 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 11 | $85.97 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $85.32 | Ordinary |
04:01:13 - 28-Sep-26 |