Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Physical T (USPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.475 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 80 $72.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $72.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 80 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 7 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 60 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $72.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $72.29 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $72.25 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $72.08 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $72.17 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 46 $72.24 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $72.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $72.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 49 $72.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 10 $72.02 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 4 $71.98 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 2 $71.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 2 $71.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 14 $71.88 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 22 $71.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 78 $71.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 25 $71.84 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 8 $71.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 5 $71.83 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 25 $71.81 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $71.72 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $71.79 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $71.78 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 20 $71.74 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 20 $71.74 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 5 $71.74 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $71.71 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 3 $71.71 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $71.75 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $71.75 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $71.895 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 73 $71.895 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 100 $71.895 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 5 $71.75 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $71.83 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 8 $71.83 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 58 $71.93 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 42 $71.93 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 20 $71.96 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 80 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 19 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 81 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 19 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 76 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 15 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 80 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 10 $71.92 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 3 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $71.99 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 2 $71.97 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 3 $72.05 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 4 $72.04 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 7 $72.00 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 14 $72.05 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $72.09 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 20 $72.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 3 $72.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 3 $72.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $72.31 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 20 $72.31 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 80 $72.32 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 14 $72.42 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $72.305 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $72.305 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 20 $72.305 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 80 $72.30 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 20 $72.37 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 80 $72.37 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 165 $72.27 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 35 $72.27 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 5 $72.345 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 5 $72.345 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 2 $72.345 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $72.28 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 80 $72.29 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 14 $72.33 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 14 $72.33 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 20 $72.39 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 80 $72.38 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 20 $72.23 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 80 $72.24 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.23 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $72.25 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 20 $72.23 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 80 $72.25 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 300 $72.28 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 2 $72.34 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 2 $72.46 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $72.63 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 18 $72.66 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 5 $72.81 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $72.815 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 20 $72.56 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 80 $72.57 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 2 $72.79 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $72.79 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $72.78 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 8 $72.78 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 98 $72.80 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 32 $72.81 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 9 $72.83 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 25 $73.08 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 75 $73.08 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 3 $73.08 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 25 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 25 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 25 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 5 $73.175 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 22 $73.10 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 78 $73.11 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 22 $73.11 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $73.13 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 20 $72.83 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 6 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 2 $72.89 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 20 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.76 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $72.64 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $72.66 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 6 $72.64 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 56 $72.59 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $72.66 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 4 $72.25 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 99 $73.15 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $72.595 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $72.28 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $72.25 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 2 $73.45 Ordinary
 07:05:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84