| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $62.93 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 45 | $62.93 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 50 | $62.97 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 43 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 19 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 80 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 21 | $62.29 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $62.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $62.445 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 2 | $62.445 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 12 | $62.74 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9 | $62.76 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9 | $62.76 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 16 | $62.76 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 2 | $62.75 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 200 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 48 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 352 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 224 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 76 | $62.66 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 6 | $62.67 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $62.67 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 19 | $62.67 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 4 | $62.65 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $62.65 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 43 | $62.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $62.67 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 5 | $62.67 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 19 | $61.975 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 17 | $62.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 19 | $61.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $61.56 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 30 | $61.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $61.57 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 3 | $61.60 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 30 | $61.64 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $61.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 13 | $61.64 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 97 | $61.64 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 7 | $61.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 15 | $61.67 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 30 | $61.67 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 65 | $61.45 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $62.07 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $62.07 | Automatic Execution |
09:30:54 - 21-May-26 |