| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.90 | 62.255 | 60.69 | 62.24 | 7,413 |
| 19th May 2026 (Tue) | 64.66 | 64.66 | 61.50 | 61.61 | 8,389 |
| 18th May 2026 (Mon) | 62.89 | 65.78 | 62.88 | 65.04 | 17,442 |
| 15th May 2026 (Fri) | 65.00 | 65.07 | 62.58 | 62.81 | 14,081 |
| 14th May 2026 (Thu) | 61.98 | 65.73 | 61.98 | 65.09 | 15,230 |
| 13th May 2026 (Wed) | 60.94 | 61.52 | 59.97 | 60.14 | 10,626 |
| 12th May 2026 (Tue) | 60.65 | 62.97 | 60.65 | 60.85 | 11,581 |
| 11th May 2026 (Mon) | 59.67 | 61.97 | 59.32 | 59.42 | 23,471 |
| 8th May 2026 (Fri) | 59.85 | 62.23 | 58.41 | 59.29 | 14,976 |
| 7th May 2026 (Thu) | 69.80 | 69.80 | 58.61 | 59.00 | 16,799 |
| 6th May 2026 (Wed) | 72.01 | 75.87 | 71.50 | 73.65 | 13,281 |
| 5th May 2026 (Tue) | 70.63 | 71.45 | 70.25 | 71.74 | 4,611 |
| 4th May 2026 (Mon) | 71.65 | 71.85 | 70.81 | 70.92 | 4,177 |
| 1st May 2026 (Fri) | 71.80 | 72.14 | 71.54 | 71.83 | 9,158 |
| 30th Apr 2026 (Thu) | 71.70 | 71.70 | 69.50 | 71.22 | 6,567 |
| 29th Apr 2026 (Wed) | 72.25 | 72.45 | 71.14 | 71.51 | 4,490 |
| 28th Apr 2026 (Tue) | 73.95 | 73.95 | 72.04 | 72.54 | 8,283 |
| 27th Apr 2026 (Mon) | 74.30 | 74.32 | 73.14 | 73.19 | 7,938 |
| 24th Apr 2026 (Fri) | 73.80 | 74.36 | 72.55 | 73.53 | 8,010 |
| 23rd Apr 2026 (Thu) | 75.19 | 76.26 | 74.835 | 74.76 | 6,081 |
| 22nd Apr 2026 (Wed) | 75.45 | 76.32 | 75.31 | 75.52 | 4,803 |
| 21st Apr 2026 (Tue) | 75.65 | 76.04 | 74.75 | 75.53 | 5,006 |
| 20th Apr 2026 (Mon) | 76.24 | 76.40 | 74.90 | 75.72 | 10,816 |
| 17th Apr 2026 (Fri) | 77.49 | 78.76 | 76.44 | 76.57 | 10,793 |
| 16th Apr 2026 (Thu) | 76.46 | 78.24 | 76.46 | 78.18 | 7,347 |
| 15th Apr 2026 (Wed) | 77.30 | 77.30 | 74.91 | 76.67 | 12,477 |
| 14th Apr 2026 (Tue) | 78.97 | 79.26 | 77.05 | 77.13 | 9,779 |
| 13th Apr 2026 (Mon) | 75.94 | 78.56 | 75.80 | 78.34 | 8,510 |
| 10th Apr 2026 (Fri) | 77.30 | 77.50 | 76.01 | 76.48 | 8,403 |
| 9th Apr 2026 (Thu) | 76.58 | 78.26 | 75.97 | 77.01 | 16,155 |
| 8th Apr 2026 (Wed) | 76.97 | 77.27 | 76.32 | 76.74 | 7,093 |
| 7th Apr 2026 (Tue) | 73.60 | 75.00 | 73.60 | 74.86 | 5,684 |
| 6th Apr 2026 (Mon) | 73.01 | 74.17 | 73.01 | 74.04 | 17,008 |
| 3rd Apr 2026 (Fri) | 72.50 | 73.60 | 72.28 | 73.74 | 7,221 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.60 | 72.28 | 73.74 | 7,221 |
| 1st Apr 2026 (Wed) | 75.01 | 75.75 | 74.50 | 74.40 | 7,862 |
| 31st Mar 2026 (Tue) | 75.86 | 76.06 | 74.05 | 74.96 | 3,765 |
| 30th Mar 2026 (Mon) | 74.89 | 75.80 | 74.52 | 74.79 | 9,808 |
| 27th Mar 2026 (Fri) | 73.49 | 76.46 | 72.84 | 74.75 | 8,672 |
| 26th Mar 2026 (Thu) | 75.05 | 75.15 | 73.91 | 74.42 | 12,415 |
| 25th Mar 2026 (Wed) | 74.07 | 75.83 | 74.05 | 74.96 | 7,261 |
| 24th Mar 2026 (Tue) | 74.08 | 75.32 | 72.91 | 74.70 | 4,564 |
| 23rd Mar 2026 (Mon) | 75.09 | 76.49 | 74.26 | 75.20 | 7,985 |