| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.05 | 73.11 | 71.87 | 72.54 | 9,904 |
| 9th Jul 2026 (Thu) | 70.36 | 73.68 | 69.91 | 73.45 | 8,013 |
| 8th Jul 2026 (Wed) | 70.21 | 70.96 | 69.77 | 70.28 | 6,844 |
| 7th Jul 2026 (Tue) | 74.075 | 74.91 | 71.14 | 71.80 | 6,422 |
| 6th Jul 2026 (Mon) | 71.75 | 73.14 | 71.75 | 73.38 | 3,689 |
| 3rd Jul 2026 (Fri) | 71.95 | 72.35 | 71.95 | 72.35 | 0 |
| 2nd Jul 2026 (Thu) | 71.95 | 72.60 | 71.57 | 72.35 | 8,075 |
| 1st Jul 2026 (Wed) | 69.37 | 71.38 | 69.37 | 71.31 | 3,164 |
| 30th Jun 2026 (Tue) | 68.92 | 69.09 | 68.45 | 68.68 | 6,028 |
| 29th Jun 2026 (Mon) | 69.60 | 69.60 | 67.44 | 68.82 | 8,583 |
| 26th Jun 2026 (Fri) | 67.44 | 68.885 | 67.19 | 68.78 | 6,664 |
| 25th Jun 2026 (Thu) | 66.29 | 67.27 | 65.79 | 66.32 | 6,336 |
| 24th Jun 2026 (Wed) | 65.05 | 66.21 | 64.65 | 66.21 | 1,068 |
| 23rd Jun 2026 (Tue) | 63.48 | 63.96 | 63.43 | 63.50 | 4,086 |
| 22nd Jun 2026 (Mon) | 62.37 | 62.69 | 61.00 | 62.51 | 4,138 |
| 19th Jun 2026 (Fri) | 62.59 | 63.57 | 62.59 | 63.32 | 2,131 |
| 18th Jun 2026 (Thu) | 62.59 | 63.57 | 62.59 | 63.32 | 2,131 |
| 17th Jun 2026 (Wed) | 66.08 | 66.26 | 62.38 | 62.84 | 8,360 |
| 16th Jun 2026 (Tue) | 66.03 | 66.49 | 65.25 | 66.39 | 6,513 |
| 15th Jun 2026 (Mon) | 65.00 | 66.11 | 64.40 | 65.52 | 4,698 |
| 12th Jun 2026 (Fri) | 66.60 | 66.72 | 65.57 | 65.56 | 3,885 |
| 11th Jun 2026 (Thu) | 63.98 | 65.885 | 63.75 | 65.79 | 632 |
| 10th Jun 2026 (Wed) | 62.04 | 62.90 | 61.42 | 62.83 | 6,286 |
| 9th Jun 2026 (Tue) | 62.30 | 62.97 | 61.76 | 61.80 | 915 |
| 8th Jun 2026 (Mon) | 63.47 | 63.47 | 61.32 | 61.30 | 8,789 |
| 5th Jun 2026 (Fri) | 63.02 | 63.77 | 62.22 | 63.45 | 2,391 |
| 4th Jun 2026 (Thu) | 63.12 | 63.99 | 61.50 | 61.77 | 10,955 |
| 3rd Jun 2026 (Wed) | 62.98 | 63.14 | 61.49 | 61.87 | 10,080 |
| 2nd Jun 2026 (Tue) | 62.35 | 62.46 | 61.54 | 62.50 | 6,788 |
| 1st Jun 2026 (Mon) | 64.35 | 64.35 | 61.50 | 62.53 | 12,446 |
| 29th May 2026 (Fri) | 63.64 | 64.80 | 63.64 | 64.26 | 10,773 |
| 28th May 2026 (Thu) | 63.09 | 64.27 | 62.68 | 63.89 | 9,735 |
| 27th May 2026 (Wed) | 63.55 | 64.39 | 63.28 | 64.17 | 9,097 |
| 26th May 2026 (Tue) | 61.27 | 62.75 | 61.26 | 62.11 | 6,172 |
| 25th May 2026 (Mon) | 62.62 | 62.62 | 61.27 | 61.96 | 7,003 |
| 22nd May 2026 (Fri) | 62.62 | 62.62 | 61.27 | 61.96 | 7,003 |
| 21st May 2026 (Thu) | 61.23 | 63.20 | 61.10 | 62.85 | 8,472 |
| 20th May 2026 (Wed) | 60.90 | 62.255 | 60.69 | 62.24 | 7,413 |
| 19th May 2026 (Tue) | 64.66 | 64.66 | 61.50 | 61.61 | 8,389 |
| 18th May 2026 (Mon) | 62.89 | 65.78 | 62.88 | 65.04 | 17,442 |
| 15th May 2026 (Fri) | 65.00 | 65.07 | 62.58 | 62.81 | 14,081 |
| 14th May 2026 (Thu) | 61.98 | 65.73 | 61.98 | 65.09 | 15,230 |
| 13th May 2026 (Wed) | 60.94 | 61.52 | 59.97 | 60.14 | 10,626 |
| 12th May 2026 (Tue) | 60.65 | 62.97 | 60.65 | 60.85 | 11,581 |
| 11th May 2026 (Mon) | 59.67 | 61.97 | 59.32 | 59.42 | 23,471 |