| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.04 | 87.27 | 85.04 | 86.09 | 8,519 |
| 25th Sep 2026 (Fri) | 83.99 | 85.04 | 83.99 | 84.84 | 5,826 |
| 24th Sep 2026 (Thu) | 82.80 | 84.67 | 82.80 | 83.76 | 5,268 |
| 23rd Sep 2026 (Wed) | 83.10 | 83.50 | 81.88 | 82.65 | 3,852 |
| 22nd Sep 2026 (Tue) | 83.35 | 84.97 | 83.35 | 83.17 | 8,817 |
| 21st Sep 2026 (Mon) | 82.01 | 83.12 | 81.90 | 82.45 | 4,668 |
| 18th Sep 2026 (Fri) | 83.07 | 83.17 | 81.70 | 82.47 | 8,254 |
| 17th Sep 2026 (Thu) | 82.92 | 83.93 | 82.45 | 83.08 | 15,209 |
| 16th Sep 2026 (Wed) | 81.89 | 83.77 | 81.89 | 83.39 | 3,558 |
| 15th Sep 2026 (Tue) | 80.33 | 82.71 | 79.20 | 81.75 | 13,129 |
| 14th Sep 2026 (Mon) | 78.43 | 81.05 | 78.38 | 80.52 | 3,726 |
| 11th Sep 2026 (Fri) | 78.65 | 79.57 | 78.65 | 78.72 | 5,380 |
| 10th Sep 2026 (Thu) | 77.765 | 78.00 | 77.24 | 77.71 | 4,504 |
| 9th Sep 2026 (Wed) | 78.34 | 78.46 | 77.73 | 77.87 | 9,089 |
| 8th Sep 2026 (Tue) | 78.61 | 79.25 | 78.49 | 78.71 | 4,087 |
| 7th Sep 2026 (Mon) | 78.41 | 79.59 | 78.41 | 79.35 | 5,056 |
| 4th Sep 2026 (Fri) | 78.41 | 79.59 | 78.41 | 79.35 | 5,056 |
| 3rd Sep 2026 (Thu) | 79.36 | 79.42 | 77.94 | 78.64 | 4,365 |
| 2nd Sep 2026 (Wed) | 78.30 | 78.95 | 77.765 | 78.24 | 5,907 |
| 1st Sep 2026 (Tue) | 78.17 | 78.62 | 77.73 | 77.75 | 4,208 |
| 31st Aug 2026 (Mon) | 78.50 | 79.07 | 77.52 | 77.74 | 5,497 |
| 28th Aug 2026 (Fri) | 80.11 | 80.11 | 78.35 | 78.63 | 1,730 |
| 27th Aug 2026 (Thu) | 77.06 | 79.41 | 76.81 | 79.10 | 6,219 |
| 26th Aug 2026 (Wed) | 78.15 | 79.08 | 76.74 | 78.27 | 10,726 |
| 25th Aug 2026 (Tue) | 77.76 | 77.85 | 76.56 | 77.32 | 3,632 |
| 24th Aug 2026 (Mon) | 78.85 | 78.85 | 76.98 | 77.38 | 5,897 |
| 21st Aug 2026 (Fri) | 78.35 | 79.62 | 77.16 | 78.21 | 8,314 |
| 20th Aug 2026 (Thu) | 78.55 | 79.29 | 77.98 | 78.00 | 3,957 |
| 19th Aug 2026 (Wed) | 79.34 | 80.39 | 78.80 | 79.21 | 5,819 |
| 18th Aug 2026 (Tue) | 80.03 | 80.52 | 78.18 | 78.21 | 4,379 |
| 17th Aug 2026 (Mon) | 80.96 | 81.19 | 77.71 | 78.48 | 10,957 |
| 14th Aug 2026 (Fri) | 80.91 | 81.19 | 78.81 | 81.24 | 7,264 |
| 13th Aug 2026 (Thu) | 82.90 | 83.30 | 82.33 | 82.76 | 4,917 |
| 12th Aug 2026 (Wed) | 81.12 | 82.10 | 80.32 | 81.95 | 5,280 |
| 11th Aug 2026 (Tue) | 81.95 | 82.81 | 81.06 | 81.67 | 4,761 |
| 10th Aug 2026 (Mon) | 79.84 | 81.84 | 79.23 | 81.74 | 4,218 |
| 7th Aug 2026 (Fri) | 76.93 | 80.17 | 76.93 | 80.05 | 11,408 |
| 6th Aug 2026 (Thu) | 76.29 | 77.12 | 70.91 | 76.46 | 16,573 |
| 5th Aug 2026 (Wed) | 74.82 | 77.73 | 74.82 | 77.71 | 8,754 |
| 4th Aug 2026 (Tue) | 77.39 | 78.05 | 75.95 | 75.86 | 10,054 |
| 3rd Aug 2026 (Mon) | 81.33 | 81.75 | 77.68 | 77.81 | 14,250 |
| 31st Jul 2026 (Fri) | 79.61 | 80.42 | 77.92 | 79.06 | 24,802 |
| 30th Jul 2026 (Thu) | 80.45 | 80.67 | 78.98 | 80.13 | 11,592 |
| 29th Jul 2026 (Wed) | 78.105 | 80.68 | 77.715 | 79.85 | 12,776 |