| Price | $78.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.58 -1.97% |
| Buy | $83.00 |
| Sell | $72.55 |
| Last Trade: | Sell 5.00 at $78.64 |
| Day's Volume: | 4,301 |
| Last Close: | $78.48 |
| Open: | $78.94 |
| ISIN: | US90337L1089 |
| Day's Range | $78.53 - $79.29 |
| 52wk Range: | $69.845 - $89.17 |
| Market Capitalisation: | $1.20b |
| VWAP: | $78.87908 |
| Shares in Issue: | 15.20m |
U.s. Physical T (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 60 | $78.65 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 40 | $78.65 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 45 | $78.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2 | $78.75 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 40 | $78.87 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $78.81 | Automatic Execution |
15:49:05 - 19-Sep-25 |
