| Price | $85.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.57 1.87% |
| Buy | $100.00 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $85.74 |
| Day's Volume: | 16,974 |
| Last Close: | $85.58 |
| Open: | $85.445 |
| ISIN: | US90337L1089 |
| Day's Range | $84.08 - $86.59 |
| 52wk Range: | $66.98 - $93.51 |
| Market Capitalisation: | $1.26b |
| VWAP: | $85.29424 |
| Shares in Issue: | 15.20m |
U.s. Physical T (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.74 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 29 | $85.82 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 29 | $85.79 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.78 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 29 | $85.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $85.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
