Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Physical T (USPH.US) Share Price

Price $73.52 on 03-04-2026 at 22:47:30
Change $-0.61 -0.83%
Buy $85.98
Sell $70.00
Last Trade: -
Day's Volume: 7,221
Last Close: $73.74
Open: $72.50
ISIN: US90337L1089
Day's Range $72.28 - $73.60
52wk Range: $63.39 - $93.44
Market Capitalisation: $1.13b
VWAP: $73.01617
Shares in Issue: 15.12m

U.s. Physical T (USPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Physical T trades

U.s. Physical T (USPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.50 73.60 72.28 73.74 7,221
2nd Apr 2026 (Thu) 72.50 73.60 72.28 73.74 7,221
1st Apr 2026 (Wed) 75.01 75.75 74.50 74.40 7,862
31st Mar 2026 (Tue) 75.86 76.06 74.05 74.96 3,765
30th Mar 2026 (Mon) 74.89 75.80 74.52 74.79 9,808
27th Mar 2026 (Fri) 73.49 76.46 72.84 74.75 8,672
26th Mar 2026 (Thu) 75.05 75.15 73.91 74.42 12,415
25th Mar 2026 (Wed) 74.07 75.83 74.05 74.96 7,261
24th Mar 2026 (Tue) 74.08 75.32 72.91 74.70 4,564
23rd Mar 2026 (Mon) 75.09 76.49 74.26 75.20 7,985
20th Mar 2026 (Fri) 74.01 74.15 73.18 73.86 1,248
19th Mar 2026 (Thu) 74.67 75.16 73.49 74.33 3,818
18th Mar 2026 (Wed) 76.15 76.16 75.11 75.22 10,554
17th Mar 2026 (Tue) 77.94 78.46 76.98 77.41 56,484
16th Mar 2026 (Mon) 77.60 78.50 77.45 77.98 8,156
13th Mar 2026 (Fri) 77.59 77.77 76.01 76.83 10,088
12th Mar 2026 (Thu) 78.68 81.05 77.34 77.88 29,036
11th Mar 2026 (Wed) 79.44 80.09 78.02 79.84 8,726
10th Mar 2026 (Tue) 81.02 81.42 79.78 79.99 3,711
9th Mar 2026 (Mon) 78.77 80.82 78.06 80.57 9,475
6th Mar 2026 (Fri) 82.01 82.31 80.885 81.09 2,134
5th Mar 2026 (Thu) 83.03 83.055 81.46 82.63 3,213
See more U.s. Physical T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered