| Price | $80.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.26 0.32% |
| Buy | $89.50 |
| Sell | $68.60 |
| Last Trade: | Buy 2.00 at $80.59 |
| Day's Volume: | 5,127 |
| Last Close: | $80.59 |
| Open: | $80.18 |
| ISIN: | US90337L1089 |
| Day's Range | $79.865 - $80.89 |
| 52wk Range: | $66.98 - $93.51 |
| Market Capitalisation: | $1.21b |
| VWAP: | $80.46281 |
| Shares in Issue: | 15.20m |
Us Physical The (USPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.59 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 22 | $80.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 58 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 35 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:50:38 - 12-Dec-25 |
