| Price | $74.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.92 -1.23% |
| Buy | $81.06 |
| Sell | $74.00 |
| Buy / Sell USPH Shares | |
| Last Trade: | Buy 3.00 at $74.08 |
| Day's Volume: | 6,600 |
| Last Close: | $74.00 |
| Open: | $74.73 |
| ISIN: | US90337L1089 |
| Day's Range | $73.89 - $74.93 |
| 52wk Range: | $72.21 - $82.17 |
| Market Capitalisation: | $1.12b |
| VWAP: | $74.39841 |
| Shares in Issue: | 15.19m |
U.s. Physical T (USPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $74.08 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 25 | $73.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $73.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $74.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:53:06 - 18-Jul-25 |
