| Price | $8.90 on 21-05-2026 at 16:36:51 |
|---|---|
| Change | $0.08 0.91% |
| Buy | $8.92 |
| Sell | $8.89 |
| Last Trade: | Buy 100.00 at $8.90 |
| Day's Volume: | 22,537 |
| Last Close: | $8.82 |
| Open: | $8.97 |
| ISIN: | US88636J3784 |
| Day's Range | $8.87 - $9.00 |
| 52wk Range: | $6.39 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.928159 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 93 | $8.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
