| Price | $6.605 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.69 |
| Sell | $6.58 |
| Last Trade: | Unknown 100.00 at $6.595 |
| Day's Volume: | 6,016 |
| Last Close: | $6.61 |
| Open: | $6.59 |
| ISIN: | US88636J3784 |
| Day's Range | $6.58 - $6.67 |
| 52wk Range: | $6.36 - $9.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.620596 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.595 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 192 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 252 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 348 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 408 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:32:31 - 10-Jul-26 |
