| Price | $7.52 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.08 1.08% |
| Buy | $7.75 |
| Sell | $7.45 |
| Last Trade: | Buy 9.00 at $7.52 |
| Day's Volume: | 15,345 |
| Last Close: | $7.50 |
| Open: | $7.61 |
| ISIN: | US88636J3784 |
| Day's Range | $7.39 - $7.67 |
| 52wk Range: | $6.36 - $9.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.50281 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.52 | Ordinary |
17:06:22 - 28-Sep-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 1,513 | $7.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 14 | $7.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 97 | $7.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $7.47 | Automatic Execution |
13:49:55 - 28-Sep-26 |
