| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $8.60 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 49 | $8.60 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 400 | $8.60 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 600 | $8.60 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 600 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 800 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 400 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 400 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 700 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 700 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 500 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 160 | $8.61 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 600 | $8.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 600 | $8.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 56 | $8.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 44 | $8.71 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 400 | $8.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 600 | $8.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 376 | $8.73 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 124 | $8.73 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 21 | $8.68 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,100 | $8.67 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 700 | $8.66 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 93 | $8.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 600 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 600 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 150 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 45 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 54 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $8.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 3 | $8.95 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 40 | $8.90 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
08:55:37 - 21-May-26 |
| Buy* | 200 | $8.90 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 554 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 1,400 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 98 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 240 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 240 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 240 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 2,000 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 128 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Unknown* | 47 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Unknown* | 20 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 15 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 15 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 500 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 80 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 60 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 60 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 2,000 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 323 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 240 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 240 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 1,400 | $8.90 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 100 | $8.94 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 3 | $8.94 | Ordinary |
08:00:15 - 21-May-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:43:19 - 21-May-26 |
| Buy* | 619 | $8.88 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 191 | $8.88 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 400 | $8.87 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 44 | $8.87 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 40 | $8.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 2 | $8.83 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 2 | $8.82 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 48 | $8.95 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 500 | $8.95 | Ordinary |
04:00:29 - 21-May-26 |