Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Oil En (USOY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.595 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 192 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 252 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 348 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 408 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 150 $6.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 103 $6.60 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 183 $6.60 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 5 $6.575 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1,000 $6.58 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 45 $6.61 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 135 $6.58 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 135 $6.61 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 15 $6.66 Ordinary
 09:21:15 - 10-Jul-26
Sell* 1 $6.66 Ordinary
 09:21:15 - 10-Jul-26
Buy* 20 $6.69 Ordinary
 09:02:13 - 10-Jul-26
Sell* 46 $6.63 Ordinary
 08:06:38 - 10-Jul-26
Sell* 115 $6.63 Ordinary
 04:01:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84