| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.52 | Ordinary |
17:06:22 - 28-Sep-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 1,513 | $7.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 14 | $7.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 97 | $7.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $7.47 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 2 | $7.48 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 700 | $7.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $7.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 700 | $7.51 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1,308 | $7.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $7.51 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1,579 | $7.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $7.66 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 500 | $7.65 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 110 | $7.61 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 40 | $7.58 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 97 | $7.62 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 25 | $7.60 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 30 | $7.61 | Ordinary |
08:39:14 - 28-Sep-26 |
| Sell* | 200 | $7.65 | Ordinary |
08:10:37 - 28-Sep-26 |
| Sell* | 400 | $7.65 | Ordinary |
08:08:07 - 28-Sep-26 |
| Sell* | 400 | $7.65 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 2 | $7.68 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 117 | $7.60 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 3 | $7.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $7.65 | Ordinary |
06:06:50 - 28-Sep-26 |
| Buy* | 3 | $7.65 | Ordinary |
05:21:46 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 6 | $7.65 | Ordinary |
05:05:27 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Ordinary |
05:03:32 - 28-Sep-26 |
| Buy* | 2 | $7.65 | Ordinary |
05:02:46 - 28-Sep-26 |
| Sell* | 2 | $7.69 | Ordinary |
04:31:35 - 28-Sep-26 |
| Sell* | 2 | $7.69 | Ordinary |
04:31:35 - 28-Sep-26 |
| Sell* | 5 | $7.69 | Ordinary |
04:31:35 - 28-Sep-26 |
| Sell* | 2 | $7.69 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 1 | $7.69 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 4 | $7.69 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Ordinary |
04:27:07 - 28-Sep-26 |