| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.05 | 9.10 | 8.70 | 8.82 | 42,296 |
| 19th May 2026 (Tue) | 9.20 | 9.20 | 9.10 | 9.18 | 21,760 |
| 18th May 2026 (Mon) | 8.89 | 9.24 | 8.89 | 9.04 | 74,613 |
| 15th May 2026 (Fri) | 8.91 | 8.98 | 8.88 | 8.97 | 9,480 |
| 14th May 2026 (Thu) | 8.77 | 8.77 | 8.68 | 8.80 | 11,571 |
| 13th May 2026 (Wed) | 8.96 | 8.96 | 8.79 | 8.83 | 19,171 |
| 12th May 2026 (Tue) | 8.93 | 8.965 | 8.91 | 8.96 | 9,098 |
| 11th May 2026 (Mon) | 8.60 | 8.76 | 8.56 | 8.71 | 13,949 |
| 8th May 2026 (Fri) | 8.40 | 8.51 | 8.35 | 8.47 | 12,430 |
| 7th May 2026 (Thu) | 8.15 | 8.57 | 8.055 | 8.49 | 51,153 |
| 6th May 2026 (Wed) | 8.60 | 8.63 | 8.45 | 8.49 | 31,821 |
| 5th May 2026 (Tue) | 9.055 | 9.06 | 8.96 | 9.07 | 13,488 |
| 4th May 2026 (Mon) | 9.02 | 9.25 | 8.94 | 9.20 | 24,492 |
| 1st May 2026 (Fri) | 8.94 | 8.97 | 8.76 | 8.93 | 24,559 |
| 30th Apr 2026 (Thu) | 9.12 | 9.24 | 9.04 | 9.13 | 26,739 |
| 29th Apr 2026 (Wed) | 9.20 | 9.46 | 9.18 | 9.40 | 40,915 |
| 28th Apr 2026 (Tue) | 8.91 | 8.93 | 8.88 | 8.9068 | 16,482 |
| 27th Apr 2026 (Mon) | 8.63 | 8.75 | 8.60 | 8.71 | 41,585 |
| 24th Apr 2026 (Fri) | 8.55 | 8.58 | 8.45 | 8.48 | 12,561 |
| 23rd Apr 2026 (Thu) | 8.49 | 8.75 | 8.44 | 8.63 | 5,736 |
| 22nd Apr 2026 (Wed) | 8.43 | 8.53 | 8.38 | 8.47 | 23,980 |
| 21st Apr 2026 (Tue) | 8.20 | 8.49 | 8.15 | 8.49 | 40,917 |
| 20th Apr 2026 (Mon) | 8.09 | 8.20 | 8.06 | 8.145 | 23,753 |
| 17th Apr 2026 (Fri) | 7.85 | 7.91 | 7.53 | 7.86 | 43,794 |
| 16th Apr 2026 (Thu) | 8.44 | 8.63 | 8.44 | 8.51 | 54,460 |
| 15th Apr 2026 (Wed) | 8.41 | 8.51 | 8.40 | 8.41 | 28,415 |
| 14th Apr 2026 (Tue) | 8.545 | 8.58 | 8.40 | 8.44 | 34,063 |
| 13th Apr 2026 (Mon) | 8.555 | 8.87 | 8.555 | 8.67 | 48,316 |
| 10th Apr 2026 (Fri) | 8.43 | 8.44 | 8.04 | 8.07 | 17,761 |
| 9th Apr 2026 (Thu) | 8.51 | 8.71 | 8.32 | 8.48 | 86,607 |
| 8th Apr 2026 (Wed) | 8.035 | 8.51 | 7.80 | 8.48 | 95,645 |
| 7th Apr 2026 (Tue) | 9.45 | 9.56 | 8.84 | 9.29 | 49,984 |
| 6th Apr 2026 (Mon) | 9.25 | 9.36 | 9.18 | 9.31 | 44,856 |
| 3rd Apr 2026 (Fri) | 9.25 | 9.27 | 9.205 | 9.27 | 62,150 |
| 2nd Apr 2026 (Thu) | 9.25 | 9.27 | 9.205 | 9.27 | 62,150 |
| 1st Apr 2026 (Wed) | 9.185 | 9.20 | 9.12 | 9.18 | 48,042 |
| 31st Mar 2026 (Tue) | 9.25 | 9.30 | 9.13 | 9.22 | 17,882 |
| 30th Mar 2026 (Mon) | 9.03 | 9.27 | 9.03 | 9.27 | 41,680 |
| 27th Mar 2026 (Fri) | 8.835 | 8.875 | 8.83 | 8.87 | 21,723 |
| 26th Mar 2026 (Thu) | 8.68 | 8.77 | 8.64 | 8.77 | 25,690 |
| 25th Mar 2026 (Wed) | 8.34 | 8.66 | 8.33 | 8.62 | 82,174 |
| 24th Mar 2026 (Tue) | 8.68 | 8.785 | 8.57 | 8.69 | 71,983 |
| 23rd Mar 2026 (Mon) | 8.45 | 8.49 | 8.08 | 8.35 | 104,894 |