| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.59 | 6.67 | 6.58 | 6.61 | 6,016 |
| 9th Jul 2026 (Thu) | 6.64 | 6.68 | 6.59 | 6.62 | 45,083 |
| 8th Jul 2026 (Wed) | 6.79 | 6.94 | 6.78 | 6.80 | 30,370 |
| 7th Jul 2026 (Tue) | 6.54 | 6.70 | 6.54 | 6.675 | 6,786 |
| 6th Jul 2026 (Mon) | 6.45 | 6.49 | 6.44 | 6.47 | 6,359 |
| 3rd Jul 2026 (Fri) | 6.40 | 6.43 | 6.40 | 6.43 | 0 |
| 2nd Jul 2026 (Thu) | 6.40 | 6.44 | 6.36 | 6.43 | 3,821 |
| 1st Jul 2026 (Wed) | 6.53 | 6.53 | 6.44 | 6.45 | 16,852 |
| 30th Jun 2026 (Tue) | 6.70 | 6.70 | 6.59 | 6.65 | 6,899 |
| 29th Jun 2026 (Mon) | 6.61 | 6.68 | 6.60 | 6.64 | 3,791 |
| 26th Jun 2026 (Fri) | 6.55 | 6.56 | 6.47 | 6.56 | 12,513 |
| 25th Jun 2026 (Thu) | 6.57 | 6.74 | 6.57 | 6.7247 | 27,472 |
| 24th Jun 2026 (Wed) | 6.60 | 6.69 | 6.58 | 6.61 | 5,672 |
| 23rd Jun 2026 (Tue) | 6.87 | 6.90 | 6.83 | 6.89 | 12,497 |
| 22nd Jun 2026 (Mon) | 6.97 | 6.97 | 6.885 | 6.98 | 5,516 |
| 19th Jun 2026 (Fri) | 6.945 | 7.05 | 6.83 | 7.06 | 20,354 |
| 18th Jun 2026 (Thu) | 6.945 | 7.05 | 6.83 | 7.06 | 20,354 |
| 17th Jun 2026 (Wed) | 7.16 | 7.34 | 7.07 | 7.08 | 35,880 |
| 16th Jun 2026 (Tue) | 7.24 | 7.26 | 7.04 | 7.155 | 72,216 |
| 15th Jun 2026 (Mon) | 7.38 | 7.52 | 7.375 | 7.50 | 21,771 |
| 12th Jun 2026 (Fri) | 7.95 | 7.97 | 7.71 | 7.72 | 4,668 |
| 11th Jun 2026 (Thu) | 8.11 | 8.15 | 7.79 | 7.83 | 775 |
| 10th Jun 2026 (Wed) | 8.19 | 8.35 | 8.19 | 8.28 | 2,679 |
| 9th Jun 2026 (Tue) | 8.14 | 8.16 | 7.93 | 8.10 | 1,191 |
| 8th Jun 2026 (Mon) | 8.24 | 8.32 | 8.24 | 8.30 | 7,395 |
| 5th Jun 2026 (Fri) | 8.25 | 8.25 | 8.13 | 8.1666 | 655 |
| 4th Jun 2026 (Thu) | 8.30 | 8.32 | 8.24 | 8.3052 | 32,756 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.55 | 8.46 | 8.5371 | 17,505 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.415 | 8.27 | 8.415 | 9,617 |
| 1st Jun 2026 (Mon) | 8.28 | 8.44 | 8.23 | 8.28 | 35,833 |
| 29th May 2026 (Fri) | 7.94 | 8.03 | 7.84 | 7.96 | 9,888 |
| 28th May 2026 (Thu) | 8.21 | 8.21 | 7.90 | 8.05 | 50,911 |
| 27th May 2026 (Wed) | 8.18 | 8.25 | 8.07 | 8.14 | 50,689 |
| 26th May 2026 (Tue) | 8.40 | 8.53 | 8.40 | 8.47 | 17,111 |
| 25th May 2026 (Mon) | 8.64 | 8.76 | 8.55 | 8.6302 | 22,254 |
| 22nd May 2026 (Fri) | 8.64 | 8.76 | 8.55 | 8.6302 | 22,254 |
| 21st May 2026 (Thu) | 8.97 | 9.00 | 8.58 | 8.6769 | 57,965 |
| 20th May 2026 (Wed) | 9.05 | 9.10 | 8.70 | 8.82 | 42,296 |
| 19th May 2026 (Tue) | 9.20 | 9.20 | 9.10 | 9.18 | 21,760 |
| 18th May 2026 (Mon) | 8.89 | 9.24 | 8.89 | 9.04 | 74,613 |
| 15th May 2026 (Fri) | 8.91 | 8.98 | 8.88 | 8.97 | 9,480 |
| 14th May 2026 (Thu) | 8.77 | 8.77 | 8.68 | 8.80 | 11,571 |
| 13th May 2026 (Wed) | 8.96 | 8.96 | 8.79 | 8.83 | 19,171 |
| 12th May 2026 (Tue) | 8.93 | 8.965 | 8.91 | 8.96 | 9,098 |
| 11th May 2026 (Mon) | 8.60 | 8.76 | 8.56 | 8.71 | 13,949 |