| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.61 | 7.67 | 7.39 | 7.50 | 15,345 |
| 25th Sep 2026 (Fri) | 7.51 | 7.59 | 7.41 | 7.44 | 13,436 |
| 24th Sep 2026 (Thu) | 7.57 | 7.72 | 7.53 | 7.6442 | 1,918 |
| 23rd Sep 2026 (Wed) | 7.425 | 7.53 | 7.41 | 7.51 | 9,210 |
| 22nd Sep 2026 (Tue) | 7.355 | 7.45 | 7.24 | 7.305 | 15,007 |
| 21st Sep 2026 (Mon) | 7.66 | 7.66 | 7.43 | 7.49 | 23,771 |
| 18th Sep 2026 (Fri) | 7.78 | 7.78 | 7.72 | 7.72 | 16,497 |
| 17th Sep 2026 (Thu) | 7.655 | 7.75 | 7.65 | 7.7241 | 24,154 |
| 16th Sep 2026 (Wed) | 7.92 | 7.92 | 7.79 | 7.83 | 13,271 |
| 15th Sep 2026 (Tue) | 7.94 | 8.135 | 7.94 | 8.045 | 46,220 |
| 14th Sep 2026 (Mon) | 7.93 | 7.995 | 7.78 | 7.85 | 39,789 |
| 11th Sep 2026 (Fri) | 7.71 | 7.75 | 7.67 | 7.7544 | 17,876 |
| 10th Sep 2026 (Thu) | 7.79 | 7.955 | 7.70 | 7.945 | 28,451 |
| 9th Sep 2026 (Wed) | 7.60 | 7.68 | 7.58 | 7.6654 | 16,744 |
| 8th Sep 2026 (Tue) | 7.48 | 7.49 | 7.40 | 7.49 | 6,004 |
| 7th Sep 2026 (Mon) | 7.27 | 7.35 | 7.20 | 7.345 | 7,223 |
| 4th Sep 2026 (Fri) | 7.27 | 7.35 | 7.20 | 7.345 | 7,223 |
| 3rd Sep 2026 (Thu) | 7.37 | 7.40 | 7.31 | 7.3454 | 17,134 |
| 2nd Sep 2026 (Wed) | 7.27 | 7.41 | 7.27 | 7.385 | 2,289 |
| 1st Sep 2026 (Tue) | 7.23 | 7.36 | 7.17 | 7.355 | 14,739 |
| 31st Aug 2026 (Mon) | 7.07 | 7.10 | 7.04 | 7.08 | 11,180 |
| 28th Aug 2026 (Fri) | 6.88 | 6.94 | 6.87 | 6.935 | 982 |
| 27th Aug 2026 (Thu) | 6.88 | 6.96 | 6.86 | 6.945 | 6,768 |
| 26th Aug 2026 (Wed) | 6.83 | 6.97 | 6.83 | 6.8858 | 14,477 |
| 25th Aug 2026 (Tue) | 6.91 | 6.94 | 6.82 | 6.82 | 25,013 |
| 24th Aug 2026 (Mon) | 7.17 | 7.175 | 7.06 | 7.1047 | 5,724 |
| 21st Aug 2026 (Fri) | 7.23 | 7.24 | 7.18 | 7.205 | 21,477 |
| 20th Aug 2026 (Thu) | 7.25 | 7.25 | 7.18 | 7.215 | 7,698 |
| 19th Aug 2026 (Wed) | 7.18 | 7.24 | 7.155 | 7.16 | 9,578 |
| 18th Aug 2026 (Tue) | 7.22 | 7.22 | 7.15 | 7.16 | 10,972 |
| 17th Aug 2026 (Mon) | 7.00 | 7.145 | 6.98 | 7.13 | 10,608 |
| 14th Aug 2026 (Fri) | 6.90 | 6.96 | 6.90 | 6.95 | 26,584 |
| 13th Aug 2026 (Thu) | 6.93 | 6.98 | 6.88 | 6.93 | 5,396 |
| 12th Aug 2026 (Wed) | 7.065 | 7.11 | 7.05 | 7.085 | 4,945 |
| 11th Aug 2026 (Tue) | 7.015 | 7.12 | 7.015 | 7.115 | 20,651 |
| 10th Aug 2026 (Mon) | 6.94 | 7.08 | 6.94 | 7.07 | 38,456 |
| 7th Aug 2026 (Fri) | 6.72 | 6.825 | 6.72 | 6.75 | 14,592 |
| 6th Aug 2026 (Thu) | 6.65 | 6.83 | 6.65 | 6.77 | 5,240 |
| 5th Aug 2026 (Wed) | 6.70 | 6.70 | 6.60 | 6.67 | 19,593 |
| 4th Aug 2026 (Tue) | 6.74 | 6.77 | 6.63 | 6.69 | 19,773 |
| 3rd Aug 2026 (Mon) | 6.97 | 7.03 | 6.89 | 7.00 | 25,704 |
| 31st Jul 2026 (Fri) | 7.38 | 7.41 | 7.30 | 7.34 | 4,081 |
| 30th Jul 2026 (Thu) | 7.225 | 7.30 | 7.22 | 7.26 | 16,546 |
| 29th Jul 2026 (Wed) | 7.34 | 7.42 | 7.33 | 7.40 | 19,030 |