| Price | $6.66 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.3% |
| Buy | $6.88 |
| Sell | $6.63 |
| Last Trade: | Sell 1,905.00 at $6.65 |
| Day's Volume: | 6,664 |
| Last Close: | $6.655 |
| Open: | $6.66 |
| ISIN: | US88636J3784 |
| Day's Range | $6.65 - $6.68 |
| 52wk Range: | $6.62 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.659685 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,905 | $6.65 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 607 | $6.68 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1,700 | $6.65 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 500 | $6.65 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 412 | $6.65 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 24 | $6.64 | Automatic Execution |
10:22:20 - 12-Dec-25 |
