Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Oil En (USOY.US) Share Price

Price $9.26 on 03-04-2026 at 22:47:30
Change $0.07 0.76%
Buy $9.29
Sell $9.25
Last Trade: -
Day's Volume: 62,150
Last Close: $9.27
Open: $9.25
ISIN: US88636J3784
Day's Range $9.205 - $9.27
52wk Range: $6.395 - $10.93
Market Capitalisation: $N/A
VWAP: $9.256034
Shares in Issue: N/A

Defiance Oil En (USOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Oil En trades

Defiance Oil En (USOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.25 9.27 9.205 9.27 62,150
2nd Apr 2026 (Thu) 9.25 9.27 9.205 9.27 62,150
1st Apr 2026 (Wed) 9.185 9.20 9.12 9.18 48,042
31st Mar 2026 (Tue) 9.25 9.30 9.13 9.22 17,882
30th Mar 2026 (Mon) 9.03 9.27 9.03 9.27 41,680
27th Mar 2026 (Fri) 8.835 8.875 8.83 8.87 21,723
26th Mar 2026 (Thu) 8.68 8.77 8.64 8.77 25,690
25th Mar 2026 (Wed) 8.34 8.66 8.33 8.62 82,174
24th Mar 2026 (Tue) 8.68 8.785 8.57 8.69 71,983
23rd Mar 2026 (Mon) 8.45 8.49 8.08 8.35 104,894
20th Mar 2026 (Fri) 8.65 8.90 8.65 8.90 6,539
19th Mar 2026 (Thu) 8.66 8.80 8.44 8.54 18,772
18th Mar 2026 (Wed) 8.71 8.755 8.65 8.74 33,036
17th Mar 2026 (Tue) 8.46 8.60 8.45 8.60 54,743
16th Mar 2026 (Mon) 8.23 8.41 8.23 8.31 61,103
13th Mar 2026 (Fri) 8.24 8.315 8.24 8.32 13,242
12th Mar 2026 (Thu) 8.10 8.195 8.10 8.20 15,201
11th Mar 2026 (Wed) 7.71 7.99 7.60 7.98 21,452
10th Mar 2026 (Tue) 7.60 7.68 7.14 7.66 15,876
9th Mar 2026 (Mon) 7.85 7.91 7.28 7.50 21,521
6th Mar 2026 (Fri) 7.635 7.635 7.62 7.64 15,623
5th Mar 2026 (Thu) 7.52 7.595 7.52 7.57 1,381
See more Defiance Oil En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered