| Price | $9.17 on 18-07-2025 at 21:35:54 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.20 |
| Sell | $9.16 |
| Buy / Sell USOY Shares | |
| Last Trade: | Unknown 100.00 at $9.17 |
| Day's Volume: | 54,356 |
| Last Close: | $9.15 |
| Open: | $9.18 |
| ISIN: | US88636J3784 |
| Day's Range | $9.14 - $9.20 |
| 52wk Range: | $9.075 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.186026 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.17 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:32 - 18-Jul-25 |
