| Price | $8.02 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -1.11% |
| Buy | $8.11 |
| Sell | $8.04 |
| Last Trade: | Sell 250.00 at $8.02 |
| Day's Volume: | 6,507 |
| Last Close: | $8.02 |
| Open: | $8.07 |
| ISIN: | US88636J3784 |
| Day's Range | $8.01 - $8.09 |
| 52wk Range: | $8.01 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.040501 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $8.02 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 17 | $8.02 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 33 | $8.02 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 33 | $8.02 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:01:11 - 19-Sep-25 |
