| Price | $6.86 on 06-02-2026 at 22:37:30 |
|---|---|
| Change | $0.10 1.48% |
| Buy | $6.98 |
| Sell | $6.76 |
| Last Trade: | Sell 20.00 at $6.86 |
| Day's Volume: | 2,523 |
| Last Close: | $6.835 |
| Open: | $6.83 |
| ISIN: | US88636J3784 |
| Day's Range | $6.825 - $6.89 |
| 52wk Range: | $6.39 - $10.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.858307 |
| Shares in Issue: | N/A |
Defiance Oil En (USOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.86 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 100 | $6.825 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $6.85 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 4 | $6.885 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
08:59:13 - 06-Feb-26 |
