| Price | $147.29 on 21-05-2026 at 16:38:04 |
|---|---|
| Change | $3.02 2.09% |
| Buy | $147.31 |
| Sell | $147.24 |
| Last Trade: | Buy 3.00 at $147.29 |
| Day's Volume: | 321,274 |
| Last Close: | $144.27 |
| Open: | $149.26 |
| ISIN: | US91232N2071 |
| Day's Range | $146.19 - $150.16 |
| 52wk Range: | $66.00 - $154.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.54855 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $147.29 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 300 | $147.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 300 | $147.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
12:22:56 - 21-May-26 |
