| Price | $150.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $2.17 1.46% |
| Buy | $151.00 |
| Sell | $149.71 |
| Last Trade: | Buy 92.00 at $150.50 |
| Day's Volume: | 1,101,134 |
| Last Close: | $150.01 |
| Open: | $151.80 |
| ISIN: | US91232N2071 |
| Day's Range | $146.92 - $153.88 |
| 52wk Range: | $65.985 - $163.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.57912 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $150.50 | Ordinary |
17:37:02 - 28-Sep-26 |
| Buy* | 8 | $150.47 | Ordinary |
17:37:02 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Ordinary |
17:35:32 - 28-Sep-26 |
| Sell* | 400 | $150.35 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 400 | $150.29 | Ordinary |
17:34:44 - 28-Sep-26 |
| Sell* | 400 | $150.29 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 240 | $150.31 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 1,000 | $150.30 | Ordinary |
17:34:34 - 28-Sep-26 |
| Sell* | 48 | $150.29 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.28 | Ordinary |
17:34:33 - 28-Sep-26 |
