| Price | $108.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -0.39% |
| Buy | $108.60 |
| Sell | $108.45 |
| Last Trade: | Buy 200.00 at $108.59 |
| Day's Volume: | 313,663 |
| Last Close: | $108.70 |
| Open: | $109.35 |
| ISIN: | US91232N2071 |
| Day's Range | $107.50 - $110.74 |
| 52wk Range: | $65.985 - $154.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.72111 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $108.59 | Ordinary |
17:34:08 - 10-Jul-26 |
| Buy* | 3 | $108.70 | Ordinary |
17:12:41 - 10-Jul-26 |
| Buy* | 1 | $108.70 | Ordinary |
17:12:41 - 10-Jul-26 |
| Buy* | 10 | $108.69 | Ordinary |
17:11:30 - 10-Jul-26 |
| Buy* | 5 | $108.70 | Ordinary |
17:09:34 - 10-Jul-26 |
| Buy* | 177 | $108.69 | Ordinary |
17:08:36 - 10-Jul-26 |
| Buy* | 23 | $108.67 | Ordinary |
17:08:36 - 10-Jul-26 |
| Buy* | 2 | $108.70 | Ordinary |
17:08:01 - 10-Jul-26 |
| Sell* | 1 | $108.69 | Ordinary |
16:37:59 - 10-Jul-26 |
| Sell* | 5 | $108.72 | Ordinary |
16:27:16 - 10-Jul-26 |
