| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.80 | 153.88 | 146.92 | 150.01 | 1,101,134 |
| 25th Sep 2026 (Fri) | 149.835 | 151.48 | 147.22 | 148.33 | 654,881 |
| 24th Sep 2026 (Thu) | 151.07 | 155.60 | 150.08 | 153.09 | 510,100 |
| 23rd Sep 2026 (Wed) | 146.89 | 149.32 | 146.41 | 148.83 | 411,726 |
| 22nd Sep 2026 (Tue) | 145.45 | 147.969 | 142.68 | 144.08 | 677,054 |
| 21st Sep 2026 (Mon) | 148.87 | 149.70 | 146.64 | 148.16 | 229,938 |
| 18th Sep 2026 (Fri) | 156.82 | 157.50 | 153.40 | 153.82 | 444,720 |
| 17th Sep 2026 (Thu) | 154.10 | 156.67 | 153.81 | 155.31 | 368,510 |
| 16th Sep 2026 (Wed) | 159.31 | 159.34 | 154.55 | 156.17 | 392,534 |
| 15th Sep 2026 (Tue) | 158.33 | 163.31 | 158.29 | 161.86 | 502,949 |
| 14th Sep 2026 (Mon) | 159.425 | 160.25 | 154.77 | 156.66 | 564,100 |
| 11th Sep 2026 (Fri) | 152.52 | 155.00 | 152.35 | 154.90 | 576,790 |
| 10th Sep 2026 (Thu) | 154.81 | 158.87 | 152.50 | 158.38 | 662,178 |
| 9th Sep 2026 (Wed) | 148.80 | 150.00 | 147.80 | 149.97 | 327,218 |
| 8th Sep 2026 (Tue) | 144.67 | 146.225 | 143.09 | 146.03 | 557,907 |
| 7th Sep 2026 (Mon) | 140.14 | 142.63 | 138.03 | 141.96 | 419,237 |
| 4th Sep 2026 (Fri) | 140.14 | 142.63 | 138.03 | 141.96 | 419,237 |
| 3rd Sep 2026 (Thu) | 142.11 | 143.41 | 141.01 | 142.09 | 242,532 |
| 2nd Sep 2026 (Wed) | 139.40 | 142.18 | 138.49 | 141.15 | 274,026 |
| 1st Sep 2026 (Tue) | 137.25 | 141.03 | 136.13 | 141.00 | 465,361 |
| 31st Aug 2026 (Mon) | 132.98 | 134.32 | 132.43 | 133.70 | 255,954 |
| 28th Aug 2026 (Fri) | 128.115 | 130.07 | 128.01 | 129.70 | 106,755 |
| 27th Aug 2026 (Thu) | 128.15 | 130.92 | 127.50 | 130.01 | 180,706 |
| 26th Aug 2026 (Wed) | 125.44 | 129.43 | 125.41 | 127.35 | 284,276 |
| 25th Aug 2026 (Tue) | 128.09 | 129.565 | 126.09 | 126.15 | 425,463 |
| 24th Aug 2026 (Mon) | 133.515 | 133.60 | 131.16 | 132.21 | 237,410 |
| 21st Aug 2026 (Fri) | 135.045 | 135.91 | 133.92 | 134.64 | 242,558 |
| 20th Aug 2026 (Thu) | 134.67 | 135.11 | 133.16 | 134.54 | 238,622 |
| 19th Aug 2026 (Wed) | 131.20 | 133.34 | 130.48 | 130.91 | 275,350 |
| 18th Aug 2026 (Tue) | 131.66 | 132.14 | 130.16 | 130.66 | 174,589 |
| 17th Aug 2026 (Mon) | 127.255 | 130.54 | 126.37 | 130.29 | 381,573 |
| 14th Aug 2026 (Fri) | 124.785 | 126.91 | 124.21 | 126.60 | 217,697 |
| 13th Aug 2026 (Thu) | 124.56 | 126.96 | 123.21 | 125.03 | 261,663 |
| 12th Aug 2026 (Wed) | 126.64 | 127.805 | 125.94 | 127.30 | 136,979 |
| 11th Aug 2026 (Tue) | 124.71 | 127.73 | 124.48 | 127.61 | 313,987 |
| 10th Aug 2026 (Mon) | 122.14 | 126.25 | 122.07 | 125.92 | 253,262 |
| 7th Aug 2026 (Fri) | 117.64 | 120.08 | 117.57 | 117.98 | 326,557 |
| 6th Aug 2026 (Thu) | 116.49 | 119.71 | 116.19 | 118.87 | 322,914 |
| 5th Aug 2026 (Wed) | 115.96 | 115.995 | 113.87 | 114.88 | 213,108 |
| 4th Aug 2026 (Tue) | 116.75 | 117.58 | 114.98 | 115.78 | 442,818 |
| 3rd Aug 2026 (Mon) | 120.815 | 122.86 | 119.55 | 122.12 | 566,990 |
| 31st Jul 2026 (Fri) | 130.22 | 130.98 | 127.99 | 129.17 | 386,985 |
| 30th Jul 2026 (Thu) | 127.16 | 129.15 | 126.99 | 127.48 | 295,136 |
| 29th Jul 2026 (Wed) | 128.41 | 130.30 | 128.03 | 129.31 | 464,728 |