| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.35 | 110.74 | 107.50 | 108.70 | 313,663 |
| 9th Jul 2026 (Thu) | 110.785 | 110.87 | 108.39 | 109.01 | 415,685 |
| 8th Jul 2026 (Wed) | 112.33 | 114.99 | 110.96 | 112.21 | 1,046,078 |
| 7th Jul 2026 (Tue) | 105.78 | 109.83 | 105.53 | 108.92 | 319,184 |
| 6th Jul 2026 (Mon) | 104.57 | 105.00 | 103.66 | 104.35 | 109,991 |
| 3rd Jul 2026 (Fri) | 102.83 | 103.98 | 102.83 | 103.98 | 0 |
| 2nd Jul 2026 (Thu) | 102.83 | 104.43 | 102.49 | 103.98 | 108,273 |
| 1st Jul 2026 (Wed) | 104.58 | 105.00 | 103.15 | 103.27 | 165,939 |
| 30th Jun 2026 (Tue) | 107.85 | 107.85 | 105.12 | 106.44 | 318,052 |
| 29th Jun 2026 (Mon) | 106.68 | 107.91 | 106.21 | 107.08 | 267,481 |
| 26th Jun 2026 (Fri) | 105.86 | 106.13 | 104.10 | 105.48 | 388,755 |
| 25th Jun 2026 (Thu) | 106.08 | 110.00 | 105.91 | 109.31 | 232,939 |
| 24th Jun 2026 (Wed) | 106.29 | 107.65 | 105.65 | 106.29 | 181,635 |
| 23rd Jun 2026 (Tue) | 110.91 | 111.43 | 110.06 | 111.26 | 154,209 |
| 22nd Jun 2026 (Mon) | 112.63 | 112.81 | 111.14 | 112.69 | 282,056 |
| 19th Jun 2026 (Fri) | 112.47 | 115.28 | 110.50 | 114.87 | 416,981 |
| 18th Jun 2026 (Thu) | 112.47 | 115.28 | 110.50 | 114.87 | 416,981 |
| 17th Jun 2026 (Wed) | 115.40 | 119.83 | 114.14 | 114.23 | 266,536 |
| 16th Jun 2026 (Tue) | 116.34 | 116.95 | 113.31 | 115.47 | 470,515 |
| 15th Jun 2026 (Mon) | 119.96 | 121.46 | 119.02 | 121.21 | 335,980 |
| 12th Jun 2026 (Fri) | 127.03 | 129.77 | 125.32 | 125.43 | 714,274 |
| 11th Jun 2026 (Thu) | 134.33 | 135.98 | 127.89 | 128.83 | 468,453 |
| 10th Jun 2026 (Wed) | 133.00 | 136.50 | 132.67 | 134.30 | 527,968 |
| 9th Jun 2026 (Tue) | 131.98 | 133.02 | 128.24 | 131.30 | 123,720 |
| 8th Jun 2026 (Mon) | 134.97 | 136.50 | 134.00 | 135.15 | 466,277 |
| 5th Jun 2026 (Fri) | 135.15 | 135.15 | 132.30 | 133.02 | 249,890 |
| 4th Jun 2026 (Thu) | 136.57 | 136.96 | 135.09 | 136.74 | 458,898 |
| 3rd Jun 2026 (Wed) | 139.22 | 141.40 | 138.44 | 140.86 | 416,573 |
| 2nd Jun 2026 (Tue) | 135.09 | 137.59 | 134.19 | 137.27 | 294,491 |
| 1st Jun 2026 (Mon) | 135.65 | 138.87 | 133.60 | 135.50 | 886,884 |
| 29th May 2026 (Fri) | 128.355 | 130.31 | 126.56 | 129.09 | 904,153 |
| 28th May 2026 (Thu) | 133.32 | 133.81 | 127.82 | 130.78 | 728,556 |
| 27th May 2026 (Wed) | 131.45 | 133.50 | 129.64 | 131.03 | 834,342 |
| 26th May 2026 (Tue) | 136.32 | 138.67 | 135.97 | 137.00 | 563,616 |
| 25th May 2026 (Mon) | 141.43 | 143.74 | 138.80 | 140.92 | 845,182 |
| 22nd May 2026 (Fri) | 141.43 | 143.74 | 138.80 | 140.92 | 845,182 |
| 21st May 2026 (Thu) | 149.26 | 150.16 | 140.23 | 142.54 | 858,334 |
| 20th May 2026 (Wed) | 149.42 | 150.54 | 141.96 | 144.27 | 938,562 |
| 19th May 2026 (Tue) | 152.82 | 153.50 | 150.24 | 152.96 | 398,443 |
| 18th May 2026 (Mon) | 145.84 | 154.00 | 144.99 | 149.29 | 1,066,105 |
| 15th May 2026 (Fri) | 145.51 | 148.40 | 145.22 | 148.23 | 519,370 |
| 14th May 2026 (Thu) | 140.94 | 142.93 | 140.62 | 143.00 | 495,083 |
| 13th May 2026 (Wed) | 143.92 | 144.97 | 141.33 | 142.04 | 378,825 |
| 12th May 2026 (Tue) | 143.82 | 144.75 | 143.12 | 144.30 | 373,940 |
| 11th May 2026 (Mon) | 136.60 | 140.88 | 135.86 | 138.66 | 589,987 |