| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.42 | 150.54 | 141.96 | 144.27 | 938,562 |
| 19th May 2026 (Tue) | 152.82 | 153.50 | 150.24 | 152.96 | 398,443 |
| 18th May 2026 (Mon) | 145.84 | 154.00 | 144.99 | 149.29 | 1,066,105 |
| 15th May 2026 (Fri) | 145.51 | 148.40 | 145.22 | 148.23 | 519,370 |
| 14th May 2026 (Thu) | 140.94 | 142.93 | 140.62 | 143.00 | 495,083 |
| 13th May 2026 (Wed) | 143.92 | 144.97 | 141.33 | 142.04 | 378,825 |
| 12th May 2026 (Tue) | 143.82 | 144.75 | 143.12 | 144.30 | 373,940 |
| 11th May 2026 (Mon) | 136.60 | 140.88 | 135.86 | 138.66 | 589,987 |
| 8th May 2026 (Fri) | 132.31 | 135.17 | 132.18 | 133.59 | 851,350 |
| 7th May 2026 (Thu) | 128.83 | 136.76 | 127.40 | 134.97 | 1,923,387 |
| 6th May 2026 (Wed) | 135.33 | 136.61 | 132.565 | 133.95 | 1,464,366 |
| 5th May 2026 (Tue) | 143.94 | 144.80 | 142.26 | 144.17 | 831,511 |
| 4th May 2026 (Mon) | 143.85 | 149.47 | 142.27 | 147.61 | 1,320,309 |
| 1st May 2026 (Fri) | 143.45 | 143.83 | 138.87 | 142.80 | 1,267,071 |
| 30th Apr 2026 (Thu) | 146.32 | 149.03 | 144.48 | 147.09 | 970,197 |
| 29th Apr 2026 (Wed) | 146.15 | 151.62 | 145.95 | 150.63 | 1,284,992 |
| 28th Apr 2026 (Tue) | 139.03 | 140.40 | 138.08 | 139.60 | 960,101 |
| 27th Apr 2026 (Mon) | 133.94 | 136.49 | 133.30 | 134.72 | 541,061 |
| 24th Apr 2026 (Fri) | 132.63 | 133.77 | 129.55 | 132.40 | 1,309,300 |
| 23rd Apr 2026 (Thu) | 131.30 | 137.45 | 129.89 | 134.72 | 1,105,093 |
| 22nd Apr 2026 (Wed) | 127.36 | 131.01 | 127.13 | 129.40 | 1,155,733 |
| 21st Apr 2026 (Tue) | 121.48 | 128.85 | 121.04 | 128.25 | 1,918,063 |
| 20th Apr 2026 (Mon) | 119.84 | 122.88 | 119.43 | 121.32 | 978,837 |
| 17th Apr 2026 (Fri) | 114.61 | 116.78 | 110.355 | 116.04 | 3,052,025 |
| 16th Apr 2026 (Thu) | 124.09 | 128.27 | 124.09 | 125.84 | 1,024,448 |
| 15th Apr 2026 (Wed) | 123.29 | 125.22 | 122.35 | 122.59 | 1,331,235 |
| 14th Apr 2026 (Tue) | 127.08 | 127.22 | 122.92 | 123.85 | 1,023,416 |
| 13th Apr 2026 (Mon) | 133.34 | 133.51 | 127.20 | 128.47 | 1,962,661 |
| 10th Apr 2026 (Fri) | 125.55 | 127.77 | 124.00 | 124.82 | 1,450,938 |
| 9th Apr 2026 (Thu) | 127.14 | 129.64 | 123.07 | 126.96 | 3,420,903 |
| 8th Apr 2026 (Wed) | 119.05 | 125.21 | 118.63 | 124.58 | 3,705,907 |
| 7th Apr 2026 (Tue) | 141.33 | 143.96 | 130.00 | 138.08 | 2,883,233 |
| 6th Apr 2026 (Mon) | 138.48 | 140.89 | 136.39 | 138.94 | 2,966,287 |
| 3rd Apr 2026 (Fri) | 139.26 | 140.00 | 131.94 | 137.92 | 4,438,454 |
| 2nd Apr 2026 (Thu) | 139.26 | 140.00 | 131.94 | 137.92 | 4,438,454 |
| 1st Apr 2026 (Wed) | 124.86 | 125.72 | 122.51 | 124.09 | 6,673,893 |
| 31st Mar 2026 (Tue) | 129.34 | 130.93 | 124.20 | 127.25 | 5,325,455 |
| 30th Mar 2026 (Mon) | 126.84 | 130.07 | 126.32 | 129.83 | 4,915,679 |
| 27th Mar 2026 (Fri) | 120.79 | 125.30 | 120.48 | 124.20 | 4,246,998 |
| 26th Mar 2026 (Thu) | 116.61 | 118.93 | 115.21 | 117.26 | 5,954,480 |
| 25th Mar 2026 (Wed) | 109.29 | 114.20 | 109.02 | 113.39 | 5,058,489 |
| 24th Mar 2026 (Tue) | 115.225 | 116.34 | 112.77 | 114.54 | 4,927,588 |
| 23rd Mar 2026 (Mon) | 113.29 | 114.41 | 106.47 | 110.56 | 8,351,576 |