| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $144.17 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 43 | $144.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 43 | $144.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $144.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $144.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 300 | $144.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 300 | $144.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 79 | $144.09 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 21 | $144.09 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 40 | $144.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 60 | $144.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 300 | $144.02 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $144.04 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 70 | $144.04 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $144.04 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $144.12 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 70 | $144.12 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 300 | $144.12 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 127 | $144.23 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 300 | $144.23 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 70 | $144.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $144.27 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 24 | $144.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 26 | $144.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 99 | $144.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $144.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 300 | $144.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 300 | $144.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $144.26 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $144.26 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 29 | $144.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 308 | $144.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $144.24 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 58 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 90 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 90 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 95 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $144.23 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 80 | $144.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 3 | $144.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 7 | $144.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $144.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $143.91 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 28 | $143.84 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 70 | $143.83 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $143.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 25 | $143.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 75 | $143.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 300 | $143.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $143.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 150 | $143.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $143.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $143.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $143.89 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $143.97 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $143.67 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $143.57 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 43 | $143.57 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 37 | $143.58 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 11 | $143.71 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 37 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 6 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 6 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 37 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 6 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 6 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 37 | $143.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 9 | $143.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $143.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 43 | $143.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 300 | $143.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 45 | $143.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 67 | $143.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 11 | $143.77 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 39 | $143.77 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $143.77 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $143.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $143.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $143.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $143.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $143.855 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $143.70 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 31 | $143.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 300 | $143.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 78 | $143.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 22 | $143.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 29 | $143.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 35 | $144.115 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 35 | $144.115 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $144.13 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $144.16 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $144.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 34 | $144.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 34 | $144.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 42 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 58 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 11 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 42 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 112 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 11 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $144.29 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 150 | $144.27 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 70 | $144.31 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 300 | $144.31 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 300 | $144.31 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 50 | $144.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $144.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $144.26 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $144.26 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 28 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 22 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 37 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 43 | $144.30 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 33 | $144.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 88 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 59 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 29 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $144.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 18 | $144.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 31 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 22 | $144.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $144.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 67 | $144.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $144.26 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 102 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $144.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 64 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 99 | $144.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $144.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $144.10 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $144.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 300 | $144.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 70 | $144.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 300 | $144.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $144.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $144.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 48 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 15 | $144.325 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $144.325 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $144.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $144.325 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 76 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 63 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 67 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 93 | $144.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $144.325 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 16 | $144.33 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $144.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $144.33 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $144.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 8 | $144.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 24 | $144.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $144.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 46 | $144.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 54 | $144.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $144.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $144.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 300 | $144.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 174 | $144.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 38 | $144.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $144.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $144.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 43 | $144.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $144.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 300 | $144.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 24 | $144.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 27 | $144.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 23 | $144.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 57 | $144.62 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 43 | $144.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $144.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $144.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 51 | $144.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 49 | $144.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 64 | $144.69 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 36 | $144.69 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 18 | $144.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 32 | $144.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 14 | $144.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 36 | $144.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $144.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $144.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $144.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $144.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $144.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $144.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $144.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $144.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $144.74 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $144.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $144.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $144.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 38 | $144.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $144.75 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 50 | $144.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 300 | $144.84 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 300 | $144.84 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $144.83 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 50 | $144.72 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 210 | $144.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $144.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $144.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 94 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $144.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 22 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $144.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $144.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 21 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 13 | $144.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 17 | $144.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $144.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $144.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $144.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 45 | $144.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $144.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $144.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 25 | $145.01 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $145.17 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $145.17 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 8 | $145.16 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 12 | $145.16 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 15 | $145.16 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 50 | $145.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 21 | $145.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $145.17 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $145.17 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $145.17 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 11 | $146.55 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 6 | $146.61 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 99 | $146.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $146.70 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 5 | $146.70 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 38 | $146.70 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 19 | $146.70 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 7 | $146.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 1 | $146.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 3 | $146.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 9 | $146.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 1 | $146.83 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $146.81 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 20 | $146.81 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 80 | $146.81 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 40 | $146.84 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 10 | $146.83 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 50 | $146.84 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 125 | $146.87 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 223 | $147.01 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 77 | $147.01 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $147.07 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $147.06 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $146.98 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $146.99 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 20 | $146.97 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $146.97 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 30 | $146.92 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 3 | $146.88 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 5 | $146.88 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 10 | $146.87 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $146.87 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 20 | $146.87 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 4 | $146.77 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 42 | $147.06 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 37 | $147.07 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $147.17 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 25 | $147.20 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $147.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 92 | $147.11 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 8 | $147.11 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 3 | $147.29 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 300 | $147.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 300 | $147.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 87 | $147.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 13 | $147.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $147.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $147.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $147.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $147.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $147.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 32 | $147.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 109 | $147.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 45 | $147.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 25 | $147.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $147.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $147.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 230 | $147.08 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 70 | $147.08 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 240 | $147.08 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 9 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 9 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 9 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 23 | $147.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $147.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 50 | $147.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $147.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 143 | $147.03 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 79 | $147.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $147.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 15 | $147.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $147.09 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 144 | $147.06 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 6 | $147.06 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 25 | $147.049 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 28 | $147.05 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 22 | $147.05 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 50 | $147.11 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $147.15 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 25 | $147.11 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $147.07 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 73 | $147.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 27 | $147.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $147.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 50 | $147.12 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 20 | $147.13 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $146.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 5 | $146.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 15 | $146.98 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 85 | $146.98 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 50 | $146.99 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 50 | $146.99 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 5 | $146.96 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $147.02 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 6 | $147.02 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 5 | $147.01 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1 | $147.04 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 50 | $147.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 6 | $147.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 19 | $147.19 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 87 | $147.14 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 23 | $147.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 140 | $147.14 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $147.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 27 | $147.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 150 | $147.14 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $147.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $147.19 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 5 | $147.26 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 69 | $147.23 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 31 | $147.23 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 76 | $147.20 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 24 | $147.20 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $147.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 94 | $147.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $147.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $147.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $147.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 300 | $147.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $147.10 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 240 | $147.04 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 60 | $147.04 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 23 | $147.755 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 23 | $147.755 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 60 | $147.76 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 70 | $147.76 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 200 | $147.79 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 28 | $147.79 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $147.79 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 67 | $147.79 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 97 | $147.77 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 99 | $147.77 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 4 | $147.77 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 175 | $147.77 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 40 | $147.78 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 60 | $147.78 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 16 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 7 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 92 | $147.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $147.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $147.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $147.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $147.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 66 | $147.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 60 | $147.91 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 60 | $147.91 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 60 | $147.91 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 50 | $147.94 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 40 | $147.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 69 | $148.02 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 60 | $148.20 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 16 | $148.20 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 81 | $148.20 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 60 | $148.19 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 60 | $148.19 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 60 | $148.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 60 | $148.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 60 | $148.18 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 60 | $148.23 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 60 | $148.23 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 60 | $148.23 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 60 | $148.21 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 60 | $148.21 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 33 | $148.15 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 150 | $148.16 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 25 | $148.175 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $148.175 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $148.175 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 25 | $148.175 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 81 | $148.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 19 | $148.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 88 | $148.18 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 40 | $148.16 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 60 | $148.16 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 60 | $148.15 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 14 | $148.15 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 40 | $148.07 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 60 | $148.07 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 40 | $148.06 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 40 | $148.05 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 60 | $148.05 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 39 | $148.03 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 40 | $148.03 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 40 | $148.05 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 60 | $148.05 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 50 | $148.04 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 23 | $148.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1 | $148.07 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 37 | $148.07 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 63 | $148.07 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 1,200 | $148.049 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 600 | $148.049 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 60 | $148.03 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 20 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 80 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 60 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 46 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 41 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 35 | $148.015 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 7 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 21 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 50 | $148.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 4 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 60 | $147.98 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 60 | $147.975 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 60 | $147.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 60 | $147.97 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 40 | $147.96 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 193 | $148.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 27 | $148.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 30 | $148.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 70 | $148.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 161 | $148.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 39 | $148.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 80 | $148.15 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 20 | $148.135 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 60 | $148.135 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 43 | $148.10 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 57 | $148.10 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 36 | $148.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 764 | $148.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 60 | $148.21 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $148.23 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 45 | $148.81 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 91 | $148.86 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 192 | $148.90 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 90 | $147.97 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $148.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 210 | $147.97 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 7 | $147.95 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 3 | $147.95 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 9 | $148.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $148.74 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 10 | $148.005 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $148.005 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 24 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $148.005 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 50 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 60 | $148.17 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 10 | $148.065 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 67 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 35 | $148.17 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 30 | $148.73 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 25 | $148.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 5 | $148.18 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $148.15 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $147.985 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 60 | $148.14 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $147.985 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 60 | $148.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $147.985 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 11 | $148.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 60 | $148.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 47 | $147.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 93 | $147.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 12 | $148.68 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 12 | $148.68 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 298 | $148.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 4 | $148.01 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 62 | $148.77 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 100 | $148.07 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 30 | $148.05 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 15 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 70 | $148.05 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 6 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $148.76 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 200 | $148.05 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $148.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 150 | $148.06 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 47 | $148.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 70 | $148.06 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 292 | $148.01 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $148.76 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 50 | $148.06 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 96 | $148.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 47 | $148.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 48 | $148.72 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 93 | $148.01 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 28 | $148.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 7 | $148.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 29 | $148.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 9 | $148.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 56 | $148.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $148.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $147.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 43 | $148.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 49 | $148.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 44 | $148.68 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $148.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $147.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 71 | $148.63 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 48 | $148.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 29 | $148.63 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 35 | $148.11 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $148.52 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 20 | $148.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 80 | $148.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 150 | $148.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $148.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 92 | $148.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 300 | $148.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 300 | $148.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 98 | $148.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 7 | $148.45 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $148.45 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 95 | $148.42 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 143 | $148.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 300 | $148.67 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 300 | $148.43 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 47 | $148.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 51 | $148.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 300 | $148.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $148.43 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 300 | $148.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $148.47 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 85 | $148.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 34 | $148.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $148.42 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 60 | $148.29 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 34 | $148.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 30 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 6 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 15 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 79 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12 | $148.43 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 7 | $148.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 29 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12 | $148.43 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 7 | $148.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 85 | $148.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 7 | $148.32 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 34 | $148.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 45 | $148.45 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 15 | $148.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $148.48 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $148.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $148.47 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 60 | $148.33 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 85 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $148.49 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 34 | $148.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 850 | $148.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 182 | $148.47 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 29 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $148.48 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 7 | $148.12 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $148.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $147.995 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 94 | $148.69 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 10 | $147.995 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $148.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $148.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 67 | $147.97 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 33 | $147.97 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $148.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 88 | $148.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 300 | $147.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 300 | $148.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 300 | $147.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 300 | $147.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $148.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 300 | $147.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 91 | $148.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 300 | $148.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 7 | $148.005 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 19 | $148.74 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 42 | $148.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 7 | $148.005 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 81 | $148.74 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 58 | $148.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 7 | $148.005 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 17 | $148.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 50 | $148.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 8 | $147.87 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 40 | $148.74 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 50 | $148.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 11 | $147.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $148.685 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 50 | $148.44 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 80 | $147.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $148.685 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 300 | $148.50 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 8 | $147.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $148.675 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 50 | $148.66 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 87 | $148.66 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $148.675 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 9 | $148.40 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 91 | $148.40 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 5 | $147.959 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 150 | $148.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 300 | $148.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $148.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $148.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $148.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 27 | $148.66 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 23 | $148.66 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 139 | $148.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 9 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 35 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $148.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $148.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 12 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 19 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 16 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 3 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 51 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 122 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 28 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 69 | $148.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 206 | $148.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 550 | $148.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 150 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 150 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 150 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $148.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 43 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 35 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 19 | $148.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 31 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 35 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 31 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 13 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 22 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $148.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 43 | $148.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 24 | $148.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 19 | $148.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 57 | $148.775 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 43 | $148.775 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 12 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 35 | $148.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 43 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $148.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 38 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 21 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 12 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 8 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 21 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $148.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $148.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 950 | $148.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $148.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 30 | $148.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 182 | $148.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $148.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 56 | $148.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $148.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 14 | $148.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 94 | $148.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 87 | $148.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 13 | $148.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 27 | $148.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $148.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $148.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 11 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 43 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 57 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 43 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 72 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $148.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 33 | $148.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 96 | $148.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $148.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.975 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $148.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $148.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $148.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $149.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $149.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $149.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 17 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.885 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $148.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $148.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $148.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $149.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $148.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $149.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $149.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $149.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $149.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $149.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $149.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $149.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 41 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 90 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $149.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $149.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 39 | $149.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $149.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $149.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $149.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $149.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $149.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $149.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 94 | $149.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $149.57 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 149 | $149.55 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 9 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 38 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 41 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 19 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 34 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 16 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 8 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 37 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 55 | $149.54 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $149.64 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $149.71 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $149.67 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 32 | $149.63 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $149.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 30 | $149.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 30 | $149.67 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $149.64 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $149.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 17 | $149.65 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 49 | $149.65 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 28 | $149.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $149.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $149.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 87 | $149.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 13 | $149.70 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 60 | $149.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $149.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $149.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 1 | $149.63 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 13 | $149.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 13 | $149.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $149.61 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $149.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 160 | $149.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $149.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 200 | $149.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 52 | $149.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 7 | $149.66 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $149.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 8 | $149.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $149.615 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 50 | $149.58 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 377 | $149.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 23 | $149.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $149.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $149.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 80 | $149.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $149.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 292 | $149.595 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $149.60 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $149.60 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 236 | $149.595 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 25 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $149.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $149.60 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 49 | $149.63 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 51 | $149.63 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 3 | $149.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 49 | $149.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 49 | $149.58 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 49 | $149.57 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 75 | $149.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 300 | $149.73 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 60 | $149.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $149.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $149.67 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.67 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $149.67 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 45 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $149.695 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 14 | $149.695 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 36 | $149.695 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 66 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 35 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 11 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 54 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 35 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 11 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 54 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 292 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 92 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.72 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.72 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 87 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $149.72 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 92 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $149.695 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $149.695 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 31 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $149.72 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 92 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $149.715 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 5 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 275 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 18 | $149.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 24 | $149.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 45 | $149.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 13 | $149.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 300 | $149.42 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $149.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 300 | $149.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 300 | $149.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $149.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $149.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 204 | $149.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $149.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $149.27 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 26 | $149.38 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 29 | $149.55 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 7 | $149.55 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 20 | $149.59 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 68 | $149.50 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 20 | $149.50 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 70 | $149.40 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 10 | $149.39 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 10 | $149.39 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 4 | $149.42 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 300 | $149.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 290 | $149.45 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 10 | $149.44 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 290 | $149.45 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 10 | $149.44 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 290 | $149.45 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 10 | $149.44 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 2 | $149.38 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 12 | $149.50 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 50 | $149.40 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 72 | $149.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 300 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 347 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 80 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 66 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 7 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 50 | $149.50 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 30 | $149.51 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 30 | $149.51 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 2 | $149.52 | Ordinary |
09:24:30 - 21-May-26 |
| Buy* | 2 | $149.53 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 100 | $149.49 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 6 | $149.44 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 33 | $149.39 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 10 | $149.37 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 226 | $149.34 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 274 | $149.34 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 4 | $149.33 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 90 | $149.30 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 500 | $149.30 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 200 | $149.15 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 152 | $149.14 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 48 | $149.14 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 10 | $149.05 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 5 | $149.10 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 50 | $149.02 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 20 | $149.02 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 100 | $149.02 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 80 | $149.03 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 5 | $149.07 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 37 | $149.09 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 62 | $149.09 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 300 | $149.12 | Ordinary |
09:21:50 - 21-May-26 |
| Buy* | 9 | $149.11 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 66 | $149.25 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 1 | $149.04 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 109 | $149.00 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 20 | $149.05 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 10 | $149.12 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 300 | $149.12 | Ordinary |
09:20:17 - 21-May-26 |
| Unknown* | 10 | $149.09 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 80 | $149.02 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 10 | $149.01 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 80 | $149.01 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 80 | $149.03 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 80 | $149.04 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 100 | $149.02 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 80 | $149.03 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 12 | $149.20 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 88 | $149.20 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 100 | $149.20 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 280 | $149.18 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 20 | $149.17 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 300 | $149.18 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 20 | $149.09 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 4 | $149.12 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 38 | $149.12 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 38 | $149.12 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 500 | $149.20 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 10 | $149.19 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 20 | $149.16 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 43 | $149.16 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 100 | $149.10 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 54 | $149.03 | Ordinary |
09:18:55 - 21-May-26 |
| Buy* | 46 | $149.03 | Ordinary |
09:18:55 - 21-May-26 |
| Buy* | 20 | $148.95 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 18 | $149.00 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 100 | $149.07 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 250 | $149.08 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 250 | $149.08 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 10 | $149.04 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 50 | $149.09 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 100 | $149.01 | Ordinary |
09:16:30 - 21-May-26 |
| Sell* | 59 | $149.00 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 13 | $149.00 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 15 | $149.00 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 5 | $149.20 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 460 | $149.27 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 73 | $149.25 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 27 | $149.25 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 31 | $149.27 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 50 | $149.30 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 20 | $149.31 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 300 | $149.31 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 300 | $149.31 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 87 | $149.20 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 100 | $149.20 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 50 | $149.09 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 100 | $149.09 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 10 | $148.99 | Ordinary |
09:14:44 - 21-May-26 |
| Unknown* | 5 | $149.00 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 20 | $148.97 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 300 | $149.06 | Ordinary |
09:14:11 - 21-May-26 |
| Buy* | 50 | $149.05 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 80 | $149.03 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 20 | $149.04 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 1,500 | $149.20 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1,300 | $149.20 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 700 | $149.20 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1 | $149.28 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 19 | $149.25 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 250 | $149.04 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 250 | $149.04 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 10 | $149.00 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 300 | $148.95 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 280 | $148.95 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 20 | $148.94 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 20 | $148.91 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 20 | $148.92 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 300 | $148.99 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 300 | $148.99 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 8 | $148.83 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 4 | $148.85 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 5 | $148.92 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 300 | $149.00 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 100 | $149.00 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 300 | $149.00 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $149.00 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 300 | $148.99 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 300 | $148.99 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 300 | $148.97 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 300 | $148.97 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 200 | $148.97 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 10 | $148.96 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 200 | $148.96 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 33 | $148.90 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 47 | $148.90 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 1 | $148.95 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 80 | $148.91 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 6 | $148.85 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 300 | $148.87 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 9 | $148.94 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $148.90 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 50 | $148.88 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 57 | $148.91 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 28 | $149.00 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 62 | $148.90 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 50 | $148.92 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 200 | $148.90 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 100 | $148.90 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 47 | $148.95 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 53 | $148.95 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 9 | $149.03 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 10 | $149.03 | Ordinary |
09:11:28 - 21-May-26 |
| Buy* | 40 | $148.96 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 37 | $148.97 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 37 | $148.97 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 12 | $149.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 400 | $149.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 100 | $149.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 1 | $149.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 75 | $148.99 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 100 | $149.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 12 | $148.96 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 50 | $148.95 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 300 | $148.90 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 10 | $148.84 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 20 | $148.84 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 20 | $148.84 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 100 | $148.75 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 20 | $148.74 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 100 | $148.74 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 33 | $148.70 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 80 | $148.70 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 80 | $148.70 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 107 | $148.70 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $148.65 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 25 | $148.71 | Ordinary |
09:10:50 - 21-May-26 |
| Buy* | 75 | $148.62 | Ordinary |
09:10:34 - 21-May-26 |
| Sell* | 154 | $148.62 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 146 | $148.62 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 1 | $148.71 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 100 | $148.62 | Ordinary |
09:10:12 - 21-May-26 |
| Buy* | 100 | $148.62 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 80 | $148.67 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1,044 | $148.61 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 101 | $148.61 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 55 | $148.61 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 25 | $148.68 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 1 | $148.65 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $148.65 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 300 | $148.61 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 100 | $148.61 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 200 | $148.53 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 20 | $148.50 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 80 | $148.50 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 1 | $148.45 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 80 | $148.38 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 80 | $148.39 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 30 | $148.48 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 20 | $148.47 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 20 | $148.47 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 5 | $148.49 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 2 | $148.50 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 10 | $148.50 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 4 | $148.50 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $148.49 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 20 | $148.41 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 400 | $148.45 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 300 | $148.42 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 66 | $148.40 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 300 | $148.42 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 5 | $148.26 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 88 | $148.28 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $148.17 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 5 | $148.04 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 100 | $147.90 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 70 | $147.91 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 80 | $147.91 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 80 | $147.92 | Ordinary |
09:07:18 - 21-May-26 |
| Unknown* | 20 | $147.93 | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 300 | $147.96 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 80 | $147.95 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 200 | $147.96 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 80 | $148.06 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 42 | $148.07 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 80 | $148.06 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 42 | $148.07 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 38 | $148.07 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 38 | $148.07 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 280 | $148.11 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 20 | $148.10 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 300 | $148.11 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 300 | $148.09 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 300 | $148.09 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 300 | $148.09 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 300 | $148.09 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 10 | $148.01 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 300 | $148.01 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 20 | $148.00 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 280 | $148.01 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 20 | $148.00 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 33 | $147.98 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 33 | $147.89 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 18 | $147.82 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 33 | $147.88 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 50 | $147.84 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 300 | $147.79 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 300 | $147.79 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 56 | $147.84 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 44 | $147.84 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 300 | $147.80 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 300 | $147.80 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 300 | $147.76 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 300 | $147.76 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 27 | $147.70 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 290 | $147.80 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 10 | $147.79 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 300 | $147.80 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 100 | $147.54 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 1 | $147.58 | Ordinary |
09:03:35 - 21-May-26 |
| Unknown* | 200 | $147.64 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 200 | $147.70 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 300 | $147.76 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 300 | $147.76 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 5 | $147.75 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 20 | $147.75 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 300 | $147.80 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 300 | $147.80 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 2 | $147.79 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 3 | $147.94 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 255 | $148.10 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 45 | $148.10 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 12 | $148.11 | Ordinary |
09:01:34 - 21-May-26 |
| Unknown* | 8 | $148.11 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 30 | $148.11 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 36 | $148.13 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 225 | $148.11 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 75 | $148.11 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 52 | $148.17 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 80 | $148.17 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 38 | $148.10 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 38 | $148.10 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 296 | $148.18 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 4 | $148.17 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 200 | $148.18 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 20 | $148.11 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 5 | $148.09 | Ordinary |
09:00:31 - 21-May-26 |
| Unknown* | 80 | $148.12 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 20 | $148.12 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 20 | $148.10 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 5 | $148.10 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $148.24 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 80 | $148.29 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 19 | $148.19 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 5 | $148.25 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 100 | $148.20 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 200 | $148.01 | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 50 | $148.00 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 150 | $148.00 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 75 | $147.99 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 99 | $147.85 | Ordinary |
08:59:49 - 21-May-26 |
| Unknown* | 1 | $147.81 | Ordinary |
08:59:45 - 21-May-26 |
| Unknown* | 300 | $147.85 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 1 | $147.82 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 80 | $147.84 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 20 | $147.84 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 223 | $147.89 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 4 | $147.89 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 73 | $147.89 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 20 | $147.78 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 80 | $147.82 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 2 | $147.84 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 13 | $147.95 | Ordinary |
08:56:32 - 21-May-26 |
| Unknown* | 20 | $147.89 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 25 | $147.66 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 10 | $147.66 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 70 | $147.66 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 80 | $147.66 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 38 | $147.65 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 149 | $147.65 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 24 | $147.67 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 80 | $147.70 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 80 | $147.70 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 6 | $147.70 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 6 | $147.70 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 38 | $147.66 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 206 | $147.69 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 300 | $147.63 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.75 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 200 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 20 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 80 | $147.72 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.74 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 50 | $147.75 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.73 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 60 | $147.74 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.74 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.75 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 20 | $147.75 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 60 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 250 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 70 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 60 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 60 | $147.78 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 20 | $147.79 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 80 | $147.79 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 300 | $147.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 250 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.77 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 20 | $147.78 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 80 | $147.78 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 182 | $147.80 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 30 | $147.80 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 188 | $147.80 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 8 | $147.85 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 80 | $147.86 | Ordinary |
08:53:40 - 21-May-26 |
| Sell* | 10 | $147.90 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 25 | $148.00 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 18 | $148.06 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 20 | $148.14 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 50 | $148.18 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $148.18 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 4 | $148.00 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 38 | $147.85 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 4 | $147.50 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 80 | $147.49 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 80 | $147.50 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 63 | $147.50 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 17 | $147.50 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 20 | $147.50 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 80 | $147.51 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 6 | $147.60 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 5 | $147.65 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 80 | $147.41 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 80 | $147.41 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 10 | $147.49 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 80 | $147.50 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 20 | $147.51 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 20 | $147.54 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 76 | $147.52 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 10 | $147.59 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 20 | $147.56 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 1 | $147.63 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 20 | $147.60 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 20 | $147.60 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $147.29 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 183 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 36 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 37 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 87 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 143 | $147.29 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 37 | $147.42 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 37 | $147.42 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 300 | $147.39 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 220 | $147.39 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 80 | $147.40 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 80 | $147.40 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 300 | $147.40 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 300 | $147.40 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 170 | $147.40 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 100 | $147.41 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 250 | $147.41 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 80 | $147.41 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 100 | $147.41 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 250 | $147.41 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 80 | $147.42 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 300 | $147.42 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 100 | $147.43 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 80 | $147.43 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 20 | $147.43 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 5 | $147.20 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 30 | $147.24 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 20 | $147.24 | Ordinary |
08:40:41 - 21-May-26 |
| Unknown* | 496 | $147.30 | Ordinary |
08:40:20 - 21-May-26 |
| Unknown* | 4 | $147.30 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 1 | $147.26 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 11 | $147.26 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 100 | $147.24 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 77 | $147.26 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 11 | $147.26 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 3 | $147.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 1 | $147.40 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 38 | $147.38 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 8 | $147.38 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 15 | $147.49 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 15 | $147.51 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $147.40 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 80 | $147.36 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 10 | $147.30 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 20 | $147.27 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 250 | $147.12 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 250 | $147.12 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 80 | $147.47 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 8 | $147.44 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 300 | $147.42 | Ordinary |
08:36:05 - 21-May-26 |
| Sell* | 66 | $147.41 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 94 | $147.41 | Ordinary |
08:35:50 - 21-May-26 |
| Unknown* | 20 | $147.44 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 19 | $147.44 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 250 | $147.33 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 250 | $147.33 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 300 | $147.42 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 300 | $147.42 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 5 | $147.47 | Ordinary |
08:35:31 - 21-May-26 |
| Buy* | 20 | $147.59 | Ordinary |
08:35:25 - 21-May-26 |
| Buy* | 300 | $147.60 | Ordinary |
08:35:25 - 21-May-26 |
| Buy* | 20 | $147.59 | Ordinary |
08:35:25 - 21-May-26 |
| Buy* | 38 | $147.43 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 10 | $147.40 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 300 | $147.32 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 300 | $147.32 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 10 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 20 | $147.22 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 300 | $147.28 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 300 | $147.28 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 38 | $147.36 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 4 | $147.36 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.36 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.36 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.37 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.37 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.36 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 34 | $147.47 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 4 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 34 | $147.47 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 4 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.51 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 9 | $147.55 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 38 | $147.55 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 38 | $147.45 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 12 | $147.67 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 2 | $147.72 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 155 | $147.70 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 45 | $147.70 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 100 | $147.69 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 33 | $147.60 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 10 | $147.60 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 300 | $147.60 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 100 | $147.59 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 250 | $147.59 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 300 | $147.60 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 300 | $147.59 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 100 | $147.58 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 250 | $147.58 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 100 | $147.46 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 80 | $147.69 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 152 | $147.61 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 148 | $147.61 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 300 | $147.59 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 300 | $147.59 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 1 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 68 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 33 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 54 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 97 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 5 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 34 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 5 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 23 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 43 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 2 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 5 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 1 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 43 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 27 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.25 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 14 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 21 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 20 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 23 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 23 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 60 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 43 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 12 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 43 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 24 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 11 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 32 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 4 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 18 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 23 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 12 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Unknown* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 68 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 11 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 43 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 13 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 7 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 3 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 4 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 31 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 37 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 4 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 29 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 4 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.27 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 33 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 2 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.28 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 23 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.29 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 43 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 80 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 80 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 28 | $147.37 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 7 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.37 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 29 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 7 | $147.37 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 34 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 1 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 19 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 8 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 8 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 1 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.35 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 8 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 8 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 38 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 200 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 200 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 33 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 200 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 43 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.31 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 200 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 43 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 67 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 100 | $147.33 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 67 | $147.30 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 160 | $147.32 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 29 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 29 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 29 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.38 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 83 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 38 | $147.34 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 142 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 38 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 126 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 38 | $147.36 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 35 | $147.26 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 20 | $147.37 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 30 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 10 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 17 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 50 | $147.40 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 6 | $147.41 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 43 | $147.42 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 50 | $147.42 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 80 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 23 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 99 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 94 | $147.45 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 2 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 30 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 76 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 122 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 76 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 94 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 35 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 6 | $147.44 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 80 | $147.40 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 300 | $147.40 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 250 | $147.41 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 80 | $147.42 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 300 | $147.42 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 100 | $147.43 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 20 | $147.47 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 10 | $147.57 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 38 | $147.51 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 44 | $147.51 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 10 | $147.52 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 100 | $147.57 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $147.48 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 100 | $147.28 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 54 | $147.21 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $147.21 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 300 | $147.23 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 100 | $147.53 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 38 | $147.54 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 180 | $147.58 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 60 | $147.59 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 24 | $147.60 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 38 | $147.60 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 38 | $147.60 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 38 | $147.60 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $147.61 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 234 | $147.54 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $147.55 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $147.57 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 270 | $147.53 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $147.54 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $147.57 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 20 | $147.57 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 38 | $147.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 38 | $147.62 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $147.61 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $147.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $147.90 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $147.93 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $147.88 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $147.93 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $148.02 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 27 | $148.06 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 169 | $148.13 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 200 | $148.11 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 31 | $148.13 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 11 | $148.16 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 40 | $148.04 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 20 | $148.10 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 5 | $148.16 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 20 | $148.19 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 5 | $148.21 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 75 | $148.29 | Ordinary |
08:30:12 - 21-May-26 |
| Unknown* | 18 | $148.29 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 23 | $148.25 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 100 | $148.24 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 150 | $148.20 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 111 | $148.15 | Ordinary |
08:30:03 - 21-May-26 |
| Buy* | 500 | $148.15 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 15 | $148.01 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 100 | $148.05 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 3 | $148.01 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 10 | $148.02 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 9 | $148.00 | Ordinary |
08:25:47 - 21-May-26 |
| Buy* | 20 | $148.07 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 154 | $148.09 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 18 | $147.96 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 40 | $148.00 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 20 | $148.03 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 100 | $148.03 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 158 | $148.09 | Ordinary |
08:22:54 - 21-May-26 |
| Unknown* | 142 | $148.15 | Ordinary |
08:21:39 - 21-May-26 |
| Unknown* | 58 | $148.15 | Ordinary |
08:21:39 - 21-May-26 |
| Unknown* | 10 | $148.15 | Ordinary |
08:21:39 - 21-May-26 |
| Sell* | 130 | $148.08 | Ordinary |
08:21:09 - 21-May-26 |
| Buy* | 38 | $148.14 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 100 | $148.14 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 20 | $148.11 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 16 | $148.06 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 50 | $148.05 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $148.04 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 4 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 6 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 126 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 75 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 30 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 100 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 18 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 50 | $148.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $147.97 | Ordinary |
08:20:55 - 21-May-26 |
| Buy* | 50 | $147.97 | Ordinary |
08:20:55 - 21-May-26 |
| Buy* | 20 | $147.87 | Ordinary |
08:20:19 - 21-May-26 |
| Buy* | 181 | $147.80 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 19 | $147.80 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 50 | $147.79 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 450 | $147.79 | Ordinary |
08:19:15 - 21-May-26 |
| Sell* | 80 | $147.69 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 20 | $147.70 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 100 | $147.67 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 9 | $147.58 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 57 | $147.58 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 45 | $147.64 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 5 | $147.64 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 30 | $147.64 | Ordinary |
08:16:33 - 21-May-26 |
| Buy* | 80 | $147.64 | Ordinary |
08:16:33 - 21-May-26 |
| Buy* | 18 | $147.78 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 100 | $147.72 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 100 | $147.64 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 100 | $147.64 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 12 | $147.50 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 20 | $147.50 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 22 | $147.50 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 46 | $147.50 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 100 | $147.44 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 20 | $147.28 | Ordinary |
08:11:25 - 21-May-26 |
| Buy* | 38 | $147.39 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 20 | $147.31 | Ordinary |
08:10:12 - 21-May-26 |
| Buy* | 20 | $147.34 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 50 | $147.30 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $147.35 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 50 | $147.32 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 20 | $147.24 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 494 | $147.28 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 61 | $147.28 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 45 | $147.28 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 50 | $147.26 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 3 | $147.29 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 60 | $147.29 | Ordinary |
08:00:13 - 21-May-26 |
| Buy* | 16 | $147.32 | Ordinary |
08:00:12 - 21-May-26 |
| Sell* | 5 | $147.27 | Ordinary |
07:59:55 - 21-May-26 |
| Sell* | 200 | $147.21 | Ordinary |
07:59:44 - 21-May-26 |
| Sell* | 92 | $147.44 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 8 | $147.43 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 2 | $147.44 | Ordinary |
07:58:42 - 21-May-26 |
| Buy* | 10 | $147.33 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 20 | $147.33 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 20 | $147.33 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 429 | $147.36 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 71 | $147.36 | Ordinary |
07:57:56 - 21-May-26 |
| Buy* | 99 | $147.35 | Ordinary |
07:57:26 - 21-May-26 |
| Buy* | 10 | $147.35 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 20 | $147.31 | Ordinary |
07:56:33 - 21-May-26 |
| Sell* | 40 | $147.34 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 10 | $147.34 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 20 | $147.36 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 100 | $147.35 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 38 | $147.33 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 1 | $147.30 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 3 | $147.25 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 803 | $147.13 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 224 | $147.13 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 18 | $147.13 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 12 | $147.13 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 30 | $147.13 | Ordinary |
07:54:47 - 21-May-26 |
| Buy* | 224 | $147.10 | Ordinary |
07:54:38 - 21-May-26 |
| Buy* | 276 | $147.10 | Ordinary |
07:54:38 - 21-May-26 |
| Buy* | 20 | $147.00 | Ordinary |
07:53:38 - 21-May-26 |
| Sell* | 20 | $147.02 | Ordinary |
07:53:38 - 21-May-26 |
| Buy* | 20 | $147.03 | Ordinary |
07:53:38 - 21-May-26 |
| Buy* | 38 | $147.03 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 100 | $147.02 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 20 | $147.05 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 20 | $147.06 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 20 | $147.07 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 20 | $147.05 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 100 | $147.05 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 20 | $147.06 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 100 | $147.06 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 30 | $147.06 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 300 | $147.06 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 80 | $147.07 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 20 | $147.08 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 2 | $147.16 | Ordinary |
07:51:53 - 21-May-26 |
| Sell* | 138 | $146.98 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 80 | $146.99 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 20 | $147.00 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 80 | $147.00 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 2 | $147.10 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 2 | $147.09 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 142 | $147.10 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 38 | $147.10 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 161 | $147.10 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 53 | $147.10 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 6 | $147.10 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 11 | $147.12 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 27 | $147.12 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 1 | $147.17 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 10 | $147.19 | Ordinary |
07:49:42 - 21-May-26 |
| Unknown* | 3 | $147.23 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 3 | $147.25 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 100 | $147.28 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 20 | $147.40 | Ordinary |
07:47:24 - 21-May-26 |
| Buy* | 1 | $147.39 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 10 | $147.33 | Ordinary |
07:47:17 - 21-May-26 |
| Buy* | 18 | $147.26 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 50 | $147.25 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 300 | $147.22 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 20 | $147.24 | Ordinary |
07:45:22 - 21-May-26 |
| Unknown* | 3 | $147.17 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 20 | $147.13 | Ordinary |
07:43:37 - 21-May-26 |
| Buy* | 100 | $147.11 | Ordinary |
07:42:29 - 21-May-26 |
| Sell* | 31 | $147.13 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 69 | $147.13 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 9 | $147.17 | Ordinary |
07:42:15 - 21-May-26 |
| Sell* | 67 | $147.17 | Ordinary |
07:42:15 - 21-May-26 |
| Sell* | 20 | $147.19 | Ordinary |
07:41:48 - 21-May-26 |
| Unknown* | 20 | $147.14 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 38 | $147.12 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 5 | $147.16 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $147.21 | Ordinary |
07:38:45 - 21-May-26 |
| Buy* | 100 | $147.18 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 269 | $147.32 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 31 | $147.32 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 20 | $147.27 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 31 | $147.28 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 9 | $147.28 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 31 | $147.31 | Ordinary |
07:37:21 - 21-May-26 |
| Buy* | 20 | $147.23 | Ordinary |
07:36:52 - 21-May-26 |
| Sell* | 20 | $147.16 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 20 | $147.16 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 45 | $147.12 | Ordinary |
07:36:48 - 21-May-26 |
| Buy* | 10 | $147.10 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 20 | $147.14 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 2 | $147.15 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 13 | $147.17 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 20 | $147.17 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 20 | $147.21 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $147.22 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 100 | $147.21 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 30 | $147.14 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 20 | $147.10 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 20 | $147.10 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 20 | $147.11 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 20 | $147.11 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 20 | $147.13 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 20 | $147.12 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 20 | $147.12 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 50 | $147.13 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 20 | $146.93 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 3 | $147.00 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 5 | $147.00 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 10 | $147.07 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 20 | $147.15 | Ordinary |
07:30:44 - 21-May-26 |
| Sell* | 20 | $147.08 | Ordinary |
07:30:19 - 21-May-26 |
| Buy* | 100 | $147.08 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 20 | $147.06 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 25 | $147.01 | Ordinary |
07:29:09 - 21-May-26 |
| Sell* | 25 | $147.00 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 3 | $147.02 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 20 | $147.06 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 20 | $147.06 | Ordinary |
07:28:01 - 21-May-26 |
| Unknown* | 20 | $147.17 | Ordinary |
07:27:31 - 21-May-26 |
| Buy* | 200 | $147.14 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 10 | $147.10 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 80 | $147.10 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 80 | $147.10 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 30 | $147.15 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 20 | $147.15 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 100 | $147.22 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 38 | $147.14 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 80 | $147.19 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $147.23 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 18 | $147.23 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 38 | $147.25 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 15 | $147.13 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 20 | $147.13 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 35 | $147.11 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 20 | $147.07 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 20 | $147.07 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 95 | $146.92 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 144 | $146.92 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 35 | $146.93 | Ordinary |
07:23:38 - 21-May-26 |
| Buy* | 5 | $146.87 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 3 | $146.72 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 300 | $146.71 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 129 | $146.89 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 20 | $146.89 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 151 | $146.89 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 23 | $146.88 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 100 | $146.88 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 4 | $146.86 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 100 | $146.90 | Ordinary |
07:23:02 - 21-May-26 |
| Buy* | 30 | $146.89 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 4 | $146.66 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 38 | $146.95 | Ordinary |
07:22:48 - 21-May-26 |
| Unknown* | 84 | $146.93 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 39 | $146.93 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 81 | $146.93 | Ordinary |
07:22:46 - 21-May-26 |
| Unknown* | 80 | $146.93 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 116 | $146.93 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 20 | $146.96 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 56 | $147.09 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 56 | $147.09 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 19 | $147.06 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 44 | $147.06 | Ordinary |
07:22:18 - 21-May-26 |
| Sell* | 13 | $147.03 | Ordinary |
07:22:14 - 21-May-26 |
| Sell* | 23 | $147.03 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $146.97 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $146.98 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $147.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $147.07 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 20 | $147.18 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 20 | $147.24 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 20 | $147.23 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 20 | $147.26 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 20 | $147.22 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $147.07 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $147.07 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $147.08 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 30 | $147.07 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $147.07 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $147.08 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 20 | $147.08 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 300 | $147.08 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 20 | $147.09 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 38 | $147.08 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 44 | $147.25 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 100 | $147.17 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 99 | $147.18 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 1 | $147.18 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 38 | $147.12 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 54 | $147.14 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 38 | $147.22 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 16 | $147.29 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $147.33 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $147.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $147.30 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $147.30 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $147.32 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 18 | $147.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 20 | $147.37 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 20 | $147.36 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $147.41 | Ordinary |
07:20:54 - 21-May-26 |
| Sell* | 10 | $147.37 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 20 | $147.37 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 1 | $147.34 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 20 | $147.45 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 5 | $147.40 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 50 | $147.48 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 250 | $147.48 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $147.51 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $147.51 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $147.51 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $147.51 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 20 | $147.59 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 200 | $147.60 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 1 | $147.56 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 244 | $147.56 | Ordinary |
07:18:41 - 21-May-26 |
| Sell* | 22 | $147.56 | Ordinary |
07:18:41 - 21-May-26 |
| Sell* | 34 | $147.56 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 35 | $147.57 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 10 | $147.54 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 56 | $147.50 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 1 | $147.50 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 27 | $147.34 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 27 | $147.32 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $147.35 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 10 | $147.35 | Ordinary |
07:17:15 - 21-May-26 |
| Buy* | 38 | $147.29 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 38 | $147.30 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 20 | $147.30 | Ordinary |
07:16:55 - 21-May-26 |
| Unknown* | 20 | $147.34 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 90 | $147.34 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 80 | $147.34 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 58 | $147.34 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 72 | $147.34 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 20 | $147.37 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 38 | $147.37 | Ordinary |
07:16:09 - 21-May-26 |
| Sell* | 20 | $147.39 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 300 | $147.40 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 100 | $147.40 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 20 | $147.39 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 20 | $147.39 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 18 | $147.40 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 20 | $147.42 | Ordinary |
07:15:02 - 21-May-26 |
| Sell* | 20 | $147.40 | Ordinary |
07:14:52 - 21-May-26 |
| Buy* | 35 | $147.49 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 54 | $147.42 | Ordinary |
07:14:34 - 21-May-26 |
| Buy* | 46 | $147.42 | Ordinary |
07:14:34 - 21-May-26 |
| Unknown* | 70 | $147.38 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 100 | $147.37 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 80 | $147.37 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 100 | $147.36 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 20 | $147.36 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 20 | $147.36 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 40 | $147.40 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 40 | $147.34 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 20 | $147.34 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 60 | $147.36 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 32 | $147.56 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 44 | $147.56 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 24 | $147.56 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 10 | $147.49 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 100 | $147.43 | Ordinary |
07:10:44 - 21-May-26 |
| Sell* | 10 | $147.45 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 109 | $147.50 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 32 | $147.50 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 4 | $147.50 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 18 | $147.50 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 4 | $147.50 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $147.51 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 6 | $147.50 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 10 | $147.50 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 19 | $147.50 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 22 | $147.70 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 6 | $147.70 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 42 | $147.70 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 30 | $147.75 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 46 | $147.68 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 10 | $147.70 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 35 | $147.61 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 6 | $147.50 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 20 | $147.51 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 8 | $147.49 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 270 | $147.49 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 14 | $147.48 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 10 | $147.49 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 12 | $147.49 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 53 | $147.50 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 20 | $147.50 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 250 | $147.50 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 20 | $147.45 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 300 | $147.45 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 58 | $147.39 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 102 | $147.36 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 48 | $147.36 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 50 | $147.35 | Ordinary |
07:04:32 - 21-May-26 |
| Buy* | 20 | $147.24 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 6 | $147.34 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 250 | $147.31 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 20 | $147.27 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 20 | $147.27 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 20 | $147.30 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 20 | $147.31 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 19 | $147.35 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 290 | $147.35 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 80 | $147.35 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 100 | $147.35 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 11 | $147.35 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 20 | $147.34 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 50 | $147.39 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 23 | $147.50 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 38 | $147.50 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 20 | $147.49 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 20 | $147.49 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 1 | $147.53 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 37 | $147.59 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 16 | $147.59 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 2 | $147.59 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 100 | $147.57 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 158 | $147.61 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 150 | $147.62 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 50 | $147.62 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 200 | $147.62 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 100 | $147.62 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 20 | $147.63 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 15 | $147.60 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 80 | $147.62 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 28 | $147.62 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 34 | $147.62 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 20 | $147.77 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 300 | $147.77 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 80 | $147.76 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $147.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 300 | $147.77 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 20 | $147.79 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 20 | $147.82 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 20 | $147.91 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 20 | $147.96 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 50 | $147.98 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $147.91 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 694 | $147.90 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 450 | $147.90 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 38 | $147.90 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 288 | $147.90 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 20 | $147.90 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 15 | $147.89 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 130 | $147.87 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $147.87 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 300 | $147.87 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 240 | $147.87 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $147.87 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $147.88 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $147.89 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 20 | $147.88 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 300 | $147.88 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 20 | $147.92 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 19 | $147.85 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 30 | $147.85 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 20 | $147.85 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 202 | $147.80 | Ordinary |
07:00:05 - 21-May-26 |
| Unknown* | 32 | $147.80 | Ordinary |
07:00:05 - 21-May-26 |
| Unknown* | 12 | $147.80 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 2 | $147.95 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $148.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $147.72 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $148.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $148.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $147.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $147.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $147.94 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 67 | $147.94 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 20 | $147.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $147.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $147.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $147.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $148.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $148.00 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 4 | $148.09 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 32 | $148.06 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 26 | $147.95 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 1 | $147.95 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 20 | $147.97 | Ordinary |
06:57:44 - 21-May-26 |
| Buy* | 20 | $147.98 | Ordinary |
06:57:44 - 21-May-26 |
| Buy* | 20 | $147.96 | Ordinary |
06:57:28 - 21-May-26 |
| Buy* | 18 | $148.01 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 20 | $148.02 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 18 | $148.04 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 20 | $148.05 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 62 | $148.05 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 17 | $148.06 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 450 | $148.06 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 20 | $148.06 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 13 | $148.06 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 3 | $147.98 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 77 | $148.02 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 60 | $147.95 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 20 | $147.95 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 20 | $147.99 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 80 | $147.97 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 20 | $148.00 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 100 | $148.01 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 100 | $148.04 | Ordinary |
06:56:28 - 21-May-26 |
| Buy* | 159 | $148.00 | Ordinary |
06:56:25 - 21-May-26 |
| Buy* | 21 | $148.00 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 19 | $148.00 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 100 | $147.82 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 100 | $147.82 | Ordinary |
06:55:11 - 21-May-26 |
| Unknown* | 20 | $147.83 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 20 | $147.82 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 18 | $147.78 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 20 | $147.80 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 18 | $147.80 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 20 | $147.80 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 1 | $147.80 | Ordinary |
06:54:44 - 21-May-26 |
| Buy* | 18 | $147.73 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 20 | $147.74 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 18 | $147.73 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 20 | $147.74 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 20 | $147.79 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 20 | $147.74 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 20 | $147.74 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 38 | $147.79 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 38 | $147.81 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 38 | $147.90 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 100 | $147.96 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 100 | $147.96 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 20 | $147.93 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 100 | $147.97 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 24 | $147.97 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $147.97 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $147.97 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 62 | $147.96 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 76 | $147.97 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 38 | $147.96 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $147.96 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 18 | $147.94 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 20 | $147.98 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 38 | $148.03 | Ordinary |
06:54:07 - 21-May-26 |
| Sell* | 1 | $148.00 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 10 | $148.08 | Ordinary |
06:53:52 - 21-May-26 |
| Buy* | 50 | $148.15 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 38 | $148.08 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 63 | $148.08 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 158 | $148.19 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 42 | $148.19 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 32 | $148.19 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 24 | $148.19 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 100 | $148.21 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 88 | $148.21 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 77 | $148.20 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 67 | $148.20 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 3 | $148.23 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 67 | $148.26 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 48 | $148.31 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 158 | $148.31 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 22 | $148.31 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 20 | $148.31 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 20 | $148.20 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 38 | $148.17 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $148.17 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $148.17 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 90 | $148.03 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $148.00 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 20 | $148.04 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 8 | $148.00 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $148.02 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 2 | $148.00 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 62 | $147.66 | Ordinary |
06:52:11 - 21-May-26 |
| Sell* | 7 | $147.69 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 64 | $147.80 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 486 | $147.80 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 450 | $147.80 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 32 | $147.88 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 450 | $147.88 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 68 | $147.88 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 450 | $147.88 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 1 | $147.61 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 2 | $147.60 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 30 | $147.64 | Ordinary |
06:49:39 - 21-May-26 |
| Buy* | 2 | $147.63 | Ordinary |
06:49:36 - 21-May-26 |
| Buy* | 100 | $147.64 | Ordinary |
06:49:35 - 21-May-26 |
| Sell* | 100 | $147.61 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 49 | $147.64 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 20 | $147.57 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 20 | $147.57 | Ordinary |
06:48:52 - 21-May-26 |
| Buy* | 18 | $147.52 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 18 | $147.53 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 20 | $147.55 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 20 | $147.55 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 38 | $147.61 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 18 | $147.56 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 20 | $147.56 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 18 | $147.56 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 20 | $147.57 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 38 | $147.55 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 38 | $147.51 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 38 | $147.50 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 18 | $147.34 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 20 | $147.45 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 8 | $147.45 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 100 | $147.41 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 100 | $147.42 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 38 | $147.41 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 91 | $147.40 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 52 | $147.31 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 37 | $147.31 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 163 | $147.33 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 28 | $147.42 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 60 | $147.43 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 100 | $147.44 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 100 | $147.47 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 100 | $147.44 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 80 | $147.45 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 100 | $147.46 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 20 | $147.46 | Ordinary |
06:47:18 - 21-May-26 |
| Buy* | 2 | $147.54 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 93 | $147.54 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 20 | $147.54 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 35 | $147.54 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 38 | $147.47 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 20 | $147.49 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 69 | $147.57 | Ordinary |
06:46:26 - 21-May-26 |
| Unknown* | 20 | $147.36 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 234 | $147.34 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 66 | $147.34 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 20 | $147.30 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 20 | $147.31 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 20 | $147.39 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 20 | $147.37 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 20 | $147.36 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 250 | $147.28 | Ordinary |
06:44:43 - 21-May-26 |
| Sell* | 50 | $147.29 | Ordinary |
06:44:43 - 21-May-26 |
| Buy* | 20 | $147.30 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 20 | $147.31 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 20 | $147.23 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 38 | $147.32 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 20 | $147.20 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 20 | $147.18 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 18 | $147.19 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 20 | $147.19 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 18 | $147.19 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 20 | $147.20 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 18 | $147.21 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 20 | $147.22 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 20 | $147.21 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 44 | $147.22 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 250 | $147.23 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 50 | $147.23 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 250 | $147.23 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 60 | $147.24 | Ordinary |
06:44:08 - 21-May-26 |
| Unknown* | 20 | $147.26 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 20 | $147.28 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 20 | $147.28 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 20 | $147.49 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 20 | $147.48 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 20 | $147.53 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 100 | $147.66 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 300 | $147.66 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 100 | $147.66 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 20 | $147.64 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 18 | $147.65 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 20 | $147.65 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 18 | $147.59 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 20 | $147.59 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 20 | $147.62 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 20 | $147.62 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 45 | $147.62 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 55 | $147.62 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 45 | $147.63 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 100 | $147.62 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 55 | $147.63 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 2 | $147.69 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 18 | $147.69 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 20 | $147.70 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 20 | $147.69 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 38 | $147.69 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 121 | $147.69 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 20 | $147.70 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 20 | $147.71 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 20 | $147.71 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 142 | $147.71 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 158 | $147.71 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 300 | $147.74 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 250 | $147.63 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 42 | $147.63 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 38 | $147.63 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 38 | $147.63 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 18 | $147.61 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 20 | $147.61 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 18 | $147.60 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 20 | $147.61 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 80 | $147.55 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 38 | $147.56 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 80 | $147.64 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 80 | $147.64 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.63 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.63 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 80 | $147.63 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.61 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 80 | $147.63 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.62 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 100 | $147.62 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 100 | $147.62 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 100 | $147.62 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 100 | $147.62 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 18 | $147.57 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.58 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 18 | $147.56 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.58 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 20 | $147.46 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 20 | $147.46 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $147.56 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 14 | $147.68 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 14 | $147.70 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $147.72 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $147.70 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 200 | $147.70 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $147.70 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $147.70 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $147.69 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 20 | $147.76 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $147.69 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 100 | $147.68 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 250 | $147.85 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 5 | $147.78 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 20 | $147.72 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 404 | $147.74 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 51 | $147.74 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 66 | $147.73 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 20 | $147.73 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 17 | $147.73 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 57 | $147.73 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 2 | $147.62 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 20 | $147.63 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 79 | $147.63 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 21 | $147.63 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 20 | $147.64 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 20 | $147.60 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 2 | $147.67 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 3 | $147.67 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 20 | $147.57 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $147.58 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 100 | $147.65 | Ordinary |
06:40:58 - 21-May-26 |
| Unknown* | 20 | $147.55 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 200 | $147.60 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 450 | $147.60 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 4 | $147.56 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 6 | $147.45 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 100 | $147.39 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 100 | $147.39 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 18 | $147.38 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 20 | $147.39 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 100 | $147.50 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 280 | $147.23 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 20 | $147.23 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 280 | $147.23 | Ordinary |
06:40:11 - 21-May-26 |
| Unknown* | 20 | $147.26 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 36 | $147.17 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 40 | $147.20 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 5 | $147.24 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 20 | $147.24 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 65 | $147.20 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 29 | $147.10 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 20 | $147.10 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 111 | $147.10 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $147.00 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 1 | $147.00 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 9 | $147.00 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 100 | $146.94 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 2 | $146.94 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 34 | $146.73 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 20 | $146.77 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 100 | $146.77 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 80 | $146.77 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 20 | $146.78 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 100 | $146.76 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 16 | $146.77 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 16 | $146.77 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 38 | $146.81 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 38 | $146.80 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 2 | $146.81 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 26 | $146.63 | Ordinary |
06:39:09 - 21-May-26 |
| Buy* | 100 | $146.64 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 100 | $146.67 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 100 | $146.66 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 100 | $146.67 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 18 | $146.60 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 20 | $146.61 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 18 | $146.60 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 20 | $146.60 | Ordinary |
06:39:01 - 21-May-26 |
| Buy* | 1 | $146.64 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 10 | $146.57 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 20 | $146.64 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 80 | $146.63 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 100 | $146.63 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 38 | $146.21 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 38 | $146.26 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 20 | $146.21 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 20 | $146.26 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 51 | $146.22 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 32 | $146.20 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 20 | $146.20 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 20 | $146.21 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 15 | $146.31 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 100 | $146.22 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 38 | $146.16 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 38 | $146.17 | Ordinary |
06:37:37 - 21-May-26 |
| Sell* | 80 | $146.15 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $146.16 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 80 | $146.15 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $146.15 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 12 | $146.51 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 46 | $146.51 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 10 | $146.51 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 232 | $146.51 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 21 | $146.53 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 13 | $146.53 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 100 | $146.56 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 100 | $146.56 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 100 | $146.56 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 10 | $146.57 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 200 | $146.46 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 200 | $146.46 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 80 | $146.49 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 4 | $146.49 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 228 | $146.47 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 20 | $146.45 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 12 | $146.48 | Ordinary |
06:36:07 - 21-May-26 |
| Sell* | 100 | $146.49 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 100 | $146.54 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 100 | $146.54 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 38 | $146.48 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 38 | $146.48 | Ordinary |
06:35:57 - 21-May-26 |
| Sell* | 20 | $146.40 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 80 | $146.41 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 30 | $146.41 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 300 | $146.41 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 20 | $146.39 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 20 | $146.38 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 40 | $146.30 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 20 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 35 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 2 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 13 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 52 | $146.24 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 48 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 2 | $146.29 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 100 | $146.32 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 100 | $146.31 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 100 | $146.32 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 200 | $146.27 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 200 | $146.26 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 300 | $146.31 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 100 | $146.30 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 18 | $146.37 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 20 | $146.41 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 20 | $146.41 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 1 | $146.48 | Ordinary |
06:35:20 - 21-May-26 |
| Sell* | 41 | $146.35 | Ordinary |
06:35:12 - 21-May-26 |
| Sell* | 9 | $146.35 | Ordinary |
06:35:12 - 21-May-26 |
| Unknown* | 20 | $146.38 | Ordinary |
06:35:08 - 21-May-26 |
| Sell* | 20 | $146.40 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 38 | $146.54 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 1 | $146.57 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 17 | $146.44 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 33 | $146.44 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 20 | $146.62 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 127 | $146.67 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 180 | $146.67 | Ordinary |
06:34:13 - 21-May-26 |
| Buy* | 100 | $146.67 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 62 | $146.78 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 18 | $146.78 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 120 | $146.78 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 16 | $146.59 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 23 | $146.59 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 20 | $146.62 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 43 | $146.64 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 27 | $146.67 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 38 | $146.60 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 59 | $146.51 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 8 | $146.58 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 10 | $146.58 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 2 | $146.58 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 20 | $146.59 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 50 | $146.54 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 50 | $146.57 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 300 | $146.57 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 38 | $146.59 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 38 | $146.58 | Ordinary |
06:32:55 - 21-May-26 |
| Buy* | 20 | $146.63 | Ordinary |
06:32:50 - 21-May-26 |
| Sell* | 20 | $146.64 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 100 | $146.64 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 300 | $146.64 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 100 | $146.66 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 20 | $146.57 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 38 | $146.58 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 20 | $146.62 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 20 | $146.63 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 10 | $146.56 | Ordinary |
06:32:40 - 21-May-26 |
| Unknown* | 244 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 450 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 900 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 38 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 137 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 131 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 80 | $146.50 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 20 | $146.51 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 45 | $146.43 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 4 | $146.43 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 20 | $146.45 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 50 | $146.45 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 75 | $146.54 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 1 | $146.54 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 50 | $146.46 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 100 | $146.54 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 38 | $146.63 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 38 | $146.63 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 100 | $146.66 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 100 | $146.66 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 2 | $146.66 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 19 | $146.61 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 3 | $146.46 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 2 | $146.46 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 1 | $146.46 | Ordinary |
06:31:27 - 21-May-26 |
| Sell* | 50 | $146.44 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 44 | $146.48 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 6 | $146.48 | Ordinary |
06:31:22 - 21-May-26 |
| Unknown* | 20 | $146.56 | Ordinary |
06:31:19 - 21-May-26 |
| Buy* | 20 | $146.59 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 20 | $146.59 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 20 | $146.58 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 20 | $146.66 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 38 | $146.53 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 38 | $146.67 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 45 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 17 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 17 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 48 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 17 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 3 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 55 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 80 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 80 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 55 | $146.59 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 38 | $146.64 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 100 | $146.67 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 38 | $146.64 | Ordinary |
06:30:58 - 21-May-26 |
| Buy* | 38 | $146.66 | Ordinary |
06:30:58 - 21-May-26 |
| Buy* | 1 | $146.68 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 97 | $146.67 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 2 | $146.60 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 5 | $146.35 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 5 | $146.26 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 100 | $146.12 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 100 | $146.12 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 5 | $146.25 | Ordinary |
06:30:18 - 21-May-26 |
| Unknown* | 20 | $146.19 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 20 | $146.18 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 38 | $146.19 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 100 | $146.22 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 100 | $146.20 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 4 | $146.20 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 100 | $146.20 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 38 | $145.87 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 38 | $145.88 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 38 | $145.81 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 20 | $145.83 | Ordinary |
06:30:00 - 21-May-26 |
| Unknown* | 20 | $145.88 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 22 | $145.97 | Ordinary |
06:29:47 - 21-May-26 |
| Sell* | 26 | $145.97 | Ordinary |
06:29:47 - 21-May-26 |
| Buy* | 100 | $145.94 | Ordinary |
06:29:38 - 21-May-26 |
| Sell* | 39 | $145.96 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 47 | $145.96 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 36 | $145.99 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 54 | $146.04 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 100 | $146.12 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 79 | $146.12 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 100 | $146.12 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 300 | $146.17 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 250 | $146.14 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 10 | $146.09 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 80 | $146.09 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 300 | $146.09 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 100 | $146.09 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 80 | $146.08 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 20 | $146.07 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 100 | $146.07 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 30 | $146.06 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 46 | $146.01 | Ordinary |
06:29:18 - 21-May-26 |
| Buy* | 1 | $146.00 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 100 | $145.99 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 10 | $145.81 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 100 | $145.72 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 12 | $145.63 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 100 | $145.65 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 100 | $145.35 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 100 | $145.35 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 100 | $145.35 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 12 | $145.33 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 16 | $145.34 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 37 | $145.38 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 38 | $145.38 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 114 | $145.38 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 25 | $145.38 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 120 | $145.38 | Ordinary |
06:27:39 - 21-May-26 |
| Buy* | 100 | $145.40 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 100 | $145.38 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 44 | $145.33 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 21 | $145.35 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 137 | $145.35 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 61 | $145.35 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 27 | $145.35 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 38 | $145.41 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 100 | $145.28 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 1 | $145.25 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 2 | $145.21 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 38 | $145.15 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 38 | $145.15 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 20 | $145.10 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 20 | $145.11 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 38 | $145.21 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 38 | $145.21 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 26 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 9 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 25 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 54 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 54 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 10 | $145.89 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 14 | $145.96 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 18 | $145.88 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $145.88 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 300 | $145.70 | Ordinary |
06:26:56 - 21-May-26 |
| Unknown* | 80 | $145.63 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 20 | $145.63 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 10 | $145.60 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $145.57 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 14 | $145.57 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 90 | $145.60 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 10 | $145.59 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 100 | $145.60 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 100 | $145.59 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 10 | $145.58 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 100 | $145.59 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 20 | $145.61 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 74 | $145.58 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 29 | $145.38 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 18 | $145.23 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 20 | $145.24 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 18 | $145.24 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 20 | $145.25 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 20 | $145.26 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 38 | $145.26 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 38 | $145.26 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 18 | $145.19 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 20 | $145.20 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 20 | $145.19 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 18 | $145.14 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 20 | $145.17 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 28 | $145.12 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 20 | $145.16 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 38 | $145.21 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 38 | $145.20 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 38 | $145.25 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 18 | $145.18 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 20 | $145.19 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 20 | $145.18 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 20 | $145.32 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 100 | $145.35 | Ordinary |
06:26:36 - 21-May-26 |
| Buy* | 100 | $145.35 | Ordinary |
06:26:36 - 21-May-26 |
| Buy* | 90 | $145.34 | Ordinary |
06:26:36 - 21-May-26 |
| Buy* | 10 | $145.33 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 20 | $145.37 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 20 | $145.38 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 20 | $145.22 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 20 | $145.18 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 20 | $145.07 | Ordinary |
06:26:24 - 21-May-26 |
| Buy* | 20 | $145.12 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 4 | $145.15 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 100 | $145.23 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 80 | $145.23 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 20 | $145.22 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 18 | $145.14 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 20 | $145.17 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 20 | $145.14 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 6 | $144.96 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 7 | $144.96 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 18 | $145.05 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 20 | $145.08 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 20 | $145.07 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 38 | $145.05 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 38 | $144.97 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 20 | $145.07 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 38 | $145.07 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 38 | $144.95 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 20 | $144.88 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 9 | $144.99 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 80 | $145.17 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 20 | $145.19 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 88 | $145.26 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 38 | $145.16 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 76 | $145.10 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 12 | $145.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 22 | $145.04 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 30 | $145.01 | Ordinary |
06:25:54 - 21-May-26 |
| Buy* | 90 | $145.01 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 10 | $145.00 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 20 | $144.99 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 43 | $144.74 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 45 | $144.65 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 77 | $144.69 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 30 | $144.94 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $144.94 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 280 | $144.94 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 50 | $144.95 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 80 | $144.82 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 4 | $144.80 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 17 | $144.80 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 57 | $144.80 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 57 | $144.80 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 200 | $144.74 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 20 | $144.60 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 20 | $144.60 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 14 | $144.55 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 40 | $144.60 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 100 | $144.25 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 38 | $144.25 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 186 | $144.23 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 34 | $144.23 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 80 | $144.23 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 16 | $144.23 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 75 | $144.23 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $144.23 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.23 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 80 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 22 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $144.23 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 12 | $144.26 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.26 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.26 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 4 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 14 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 14 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 20 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 14 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.26 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 20 | $144.27 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 22 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.24 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 14 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $144.25 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 100 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 80 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 22 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 20 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 80 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 20 | $144.30 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 100 | $144.31 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 8 | $144.20 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 30 | $144.20 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 38 | $144.20 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 64 | $144.20 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 18 | $144.22 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 20 | $144.25 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 18 | $144.22 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 20 | $144.24 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 20 | $144.24 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $144.24 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 80 | $144.24 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 30 | $144.24 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 38 | $144.27 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $144.27 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 200 | $144.26 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 100 | $144.22 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 20 | $144.22 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 20 | $144.23 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 20 | $144.26 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 2 | $144.24 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 14 | $144.24 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 70 | $144.31 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 60 | $144.30 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 10 | $144.28 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 80 | $144.26 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 20 | $144.24 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 20 | $144.30 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 80 | $144.28 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 43 | $144.22 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 20 | $144.22 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 100 | $144.39 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 38 | $144.39 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 38 | $144.42 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 38 | $144.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 65 | $144.32 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 235 | $144.32 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 38 | $144.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 43 | $144.37 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $144.50 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $144.40 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $144.40 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 9 | $144.39 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 11 | $144.39 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 38 | $144.37 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 11 | $144.37 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $144.27 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $144.29 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 36 | $144.15 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $144.15 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 5 | $144.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 33 | $143.96 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 14 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $144.06 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $143.98 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 223 | $143.99 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 20 | $143.97 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 20 | $143.92 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 18 | $143.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $144.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $144.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $144.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $144.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $144.15 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 38 | $144.01 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $144.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 14 | $143.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 14 | $143.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $143.79 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $143.75 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 20 | $143.64 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 262 | $143.57 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 20 | $143.61 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 20 | $143.64 | Ordinary |
06:24:36 - 21-May-26 |
| Buy* | 20 | $143.50 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 1 | $143.49 | Ordinary |
06:24:05 - 21-May-26 |
| Buy* | 18 | $143.63 | Ordinary |
06:22:26 - 21-May-26 |
| Buy* | 20 | $143.63 | Ordinary |
06:22:26 - 21-May-26 |
| Unknown* | 18 | $143.62 | Ordinary |
06:22:26 - 21-May-26 |
| Buy* | 20 | $143.64 | Ordinary |
06:22:26 - 21-May-26 |
| Sell* | 18 | $143.68 | Ordinary |
06:22:26 - 21-May-26 |
| Sell* | 20 | $143.67 | Ordinary |
06:22:26 - 21-May-26 |
| Sell* | 18 | $143.68 | Ordinary |
06:22:26 - 21-May-26 |
| Sell* | 20 | $143.67 | Ordinary |
06:22:26 - 21-May-26 |
| Sell* | 1 | $143.66 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 18 | $143.63 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 178 | $143.64 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 20 | $143.65 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 22 | $143.64 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 74 | $143.65 | Ordinary |
06:22:15 - 21-May-26 |
| Buy* | 38 | $143.71 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 82 | $143.66 | Ordinary |
06:22:08 - 21-May-26 |
| Unknown* | 100 | $143.69 | Ordinary |
06:22:08 - 21-May-26 |
| Sell* | 18 | $143.66 | Ordinary |
06:22:08 - 21-May-26 |
| Unknown* | 20 | $143.69 | Ordinary |
06:22:08 - 21-May-26 |
| Buy* | 18 | $143.67 | Ordinary |
06:22:08 - 21-May-26 |
| Buy* | 20 | $143.68 | Ordinary |
06:22:08 - 21-May-26 |
| Buy* | 18 | $143.67 | Ordinary |
06:22:08 - 21-May-26 |
| Buy* | 20 | $143.68 | Ordinary |
06:22:08 - 21-May-26 |
| Buy* | 20 | $143.69 | Ordinary |
06:22:07 - 21-May-26 |
| Buy* | 20 | $143.61 | Ordinary |
06:21:31 - 21-May-26 |
| Buy* | 20 | $143.63 | Ordinary |
06:21:14 - 21-May-26 |
| Sell* | 38 | $143.69 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 38 | $143.68 | Ordinary |
06:21:12 - 21-May-26 |
| Unknown* | 18 | $143.40 | Ordinary |
06:20:52 - 21-May-26 |
| Unknown* | 20 | $143.40 | Ordinary |
06:20:52 - 21-May-26 |
| Buy* | 20 | $143.41 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 20 | $143.42 | Ordinary |
06:20:37 - 21-May-26 |
| Buy* | 20 | $143.42 | Ordinary |
06:20:19 - 21-May-26 |
| Buy* | 100 | $143.43 | Ordinary |
06:20:19 - 21-May-26 |
| Buy* | 38 | $143.42 | Ordinary |
06:20:19 - 21-May-26 |
| Buy* | 38 | $143.425 | Ordinary |
06:20:19 - 21-May-26 |
| Sell* | 38 | $143.33 | Ordinary |
06:19:13 - 21-May-26 |
| Sell* | 38 | $143.32 | Ordinary |
06:19:13 - 21-May-26 |
| Buy* | 100 | $143.27 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 70 | $143.20 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 30 | $143.20 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 2 | $143.20 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 100 | $143.23 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 20 | $143.07 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 20 | $142.97 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 10 | $142.96 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 2 | $142.96 | Ordinary |
06:15:26 - 21-May-26 |
| Sell* | 20 | $142.91 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 20 | $142.92 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 20 | $142.92 | Ordinary |
06:15:20 - 21-May-26 |
| Buy* | 20 | $142.96 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 100 | $142.92 | Ordinary |
06:14:33 - 21-May-26 |
| Buy* | 20 | $142.97 | Ordinary |
06:14:11 - 21-May-26 |
| Sell* | 20 | $142.96 | Ordinary |
06:14:11 - 21-May-26 |
| Buy* | 20 | $143.00 | Ordinary |
06:13:54 - 21-May-26 |
| Unknown* | 363 | $142.98 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 68 | $142.98 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 186 | $142.98 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 27 | $142.98 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 3 | $143.00 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 14 | $143.00 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 9 | $143.00 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 24 | $143.00 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 10 | $142.95 | Ordinary |
06:12:33 - 21-May-26 |
| Unknown* | 20 | $143.01 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 20 | $143.03 | Ordinary |
06:11:50 - 21-May-26 |
| Sell* | 57 | $143.03 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 106 | $143.03 | Ordinary |
06:11:41 - 21-May-26 |
| Buy* | 20 | $143.02 | Ordinary |
06:11:41 - 21-May-26 |
| Buy* | 50 | $143.07 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 20 | $142.97 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 38 | $142.94 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 20 | $142.99 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 10 | $143.01 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 20 | $143.11 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 53 | $143.11 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 247 | $143.11 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 105 | $143.13 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 92 | $143.13 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 54 | $143.13 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 49 | $143.13 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 20 | $143.13 | Ordinary |
06:09:39 - 21-May-26 |
| Buy* | 20 | $143.11 | Ordinary |
06:08:56 - 21-May-26 |
| Unknown* | 20 | $143.06 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 38 | $143.09 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 20 | $143.07 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 4 | $142.75 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 44 | $142.80 | Ordinary |
06:02:26 - 21-May-26 |
| Sell* | 56 | $142.80 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 20 | $143.02 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 10 | $142.97 | Ordinary |
06:00:54 - 21-May-26 |
| Sell* | 62 | $142.90 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 80 | $142.90 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 19 | $142.90 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 1 | $142.89 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 10 | $142.89 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 300 | $142.89 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 20 | $142.90 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 1 | $143.01 | Ordinary |
05:59:41 - 21-May-26 |
| Unknown* | 6 | $143.11 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 144 | $143.01 | Ordinary |
05:58:44 - 21-May-26 |
| Sell* | 56 | $143.01 | Ordinary |
05:58:44 - 21-May-26 |
| Buy* | 20 | $143.24 | Ordinary |
05:57:41 - 21-May-26 |
| Buy* | 20 | $143.27 | Ordinary |
05:57:28 - 21-May-26 |
| Buy* | 20 | $143.30 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 80 | $143.29 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 20 | $143.34 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 20 | $143.28 | Ordinary |
05:56:23 - 21-May-26 |
| Sell* | 80 | $143.25 | Ordinary |
05:56:15 - 21-May-26 |
| Sell* | 80 | $143.26 | Ordinary |
05:56:15 - 21-May-26 |
| Buy* | 25 | $143.30 | Ordinary |
05:56:12 - 21-May-26 |
| Sell* | 18 | $143.26 | Ordinary |
05:56:11 - 21-May-26 |
| Sell* | 20 | $143.27 | Ordinary |
05:56:11 - 21-May-26 |
| Sell* | 38 | $143.35 | Ordinary |
05:56:11 - 21-May-26 |
| Sell* | 300 | $143.20 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 39 | $143.20 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 11 | $143.20 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 1 | $143.20 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 60 | $143.21 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 100 | $143.29 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 38 | $143.35 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 38 | $143.34 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 38 | $143.35 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 38 | $143.34 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 20 | $143.27 | Ordinary |
05:55:45 - 21-May-26 |
| Sell* | 100 | $143.20 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 200 | $143.22 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 30 | $143.22 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 20 | $143.24 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 38 | $143.35 | Ordinary |
05:55:29 - 21-May-26 |
| Buy* | 50 | $143.05 | Ordinary |
05:48:36 - 21-May-26 |
| Sell* | 1 | $142.96 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 1 | $143.04 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 20 | $142.96 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 38 | $142.96 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 40 | $143.00 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 34 | $143.00 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 166 | $143.00 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 24 | $143.00 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 26 | $143.00 | Ordinary |
05:46:26 - 21-May-26 |
| Buy* | 20 | $143.05 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 20 | $143.06 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 20 | $143.09 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 20 | $143.13 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 20 | $143.13 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 38 | $143.14 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 20 | $143.15 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 20 | $143.15 | Ordinary |
05:46:17 - 21-May-26 |
| Unknown* | 20 | $143.16 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 20 | $143.16 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 38 | $143.18 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 100 | $143.23 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 38 | $143.11 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 18 | $143.11 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 20 | $143.16 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 38 | $143.25 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 38 | $143.25 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 38 | $143.18 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 100 | $143.08 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 20 | $143.03 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 30 | $143.03 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 300 | $143.03 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 20 | $143.04 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 20 | $143.05 | Ordinary |
05:44:01 - 21-May-26 |
| Buy* | 20 | $142.99 | Ordinary |
05:43:38 - 21-May-26 |
| Buy* | 20 | $142.92 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 20 | $142.87 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 20 | $142.86 | Ordinary |
05:43:02 - 21-May-26 |
| Buy* | 20 | $142.90 | Ordinary |
05:43:00 - 21-May-26 |
| Sell* | 26 | $142.92 | Ordinary |
05:42:53 - 21-May-26 |
| Sell* | 120 | $142.92 | Ordinary |
05:42:53 - 21-May-26 |
| Sell* | 20 | $142.94 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 20 | $142.92 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 76 | $142.91 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 450 | $142.91 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 450 | $142.91 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 137 | $142.91 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 41 | $142.91 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 6 | $142.92 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 18 | $142.83 | Ordinary |
05:41:08 - 21-May-26 |
| Unknown* | 20 | $142.84 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 20 | $142.89 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 20 | $142.90 | Ordinary |
05:41:08 - 21-May-26 |
| Buy* | 20 | $142.81 | Ordinary |
05:40:52 - 21-May-26 |
| Buy* | 3 | $142.81 | Ordinary |
05:40:43 - 21-May-26 |
| Buy* | 19 | $142.89 | Ordinary |
05:40:24 - 21-May-26 |
| Buy* | 38 | $142.89 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 38 | $142.85 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 8 | $142.74 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 11 | $142.74 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 18 | $142.74 | Ordinary |
05:39:47 - 21-May-26 |
| Unknown* | 38 | $142.81 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 20 | $142.82 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 38 | $142.88 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 38 | $142.87 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 18 | $142.79 | Ordinary |
05:39:00 - 21-May-26 |
| Sell* | 20 | $142.75 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 38 | $142.78 | Ordinary |
05:38:29 - 21-May-26 |
| Buy* | 7 | $142.77 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 255 | $142.85 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 36 | $142.85 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 9 | $142.85 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 20 | $142.73 | Ordinary |
05:36:21 - 21-May-26 |
| Unknown* | 20 | $142.81 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 38 | $142.81 | Ordinary |
05:36:13 - 21-May-26 |
| Sell* | 38 | $142.81 | Ordinary |
05:36:13 - 21-May-26 |
| Sell* | 34 | $142.69 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 4 | $142.69 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 76 | $142.69 | Ordinary |
05:35:50 - 21-May-26 |
| Buy* | 38 | $142.76 | Ordinary |
05:35:50 - 21-May-26 |
| Buy* | 38 | $142.76 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 20 | $142.76 | Ordinary |
05:35:50 - 21-May-26 |
| Buy* | 10 | $142.88 | Ordinary |
05:35:09 - 21-May-26 |
| Sell* | 10 | $142.81 | Ordinary |
05:34:12 - 21-May-26 |
| Sell* | 80 | $142.74 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 20 | $142.75 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 49 | $142.74 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 20 | $142.90 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 100 | $142.86 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 86 | $142.80 | Ordinary |
05:33:38 - 21-May-26 |
| Sell* | 20 | $142.85 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 20 | $142.84 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 1 | $142.86 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 20 | $142.82 | Ordinary |
05:33:05 - 21-May-26 |
| Buy* | 20 | $142.84 | Ordinary |
05:33:04 - 21-May-26 |
| Buy* | 100 | $142.88 | Ordinary |
05:32:57 - 21-May-26 |
| Buy* | 20 | $142.84 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 25 | $142.86 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 100 | $142.82 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 100 | $143.01 | Ordinary |
05:32:35 - 21-May-26 |
| Buy* | 26 | $142.99 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 274 | $142.99 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 2 | $142.97 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 2 | $142.97 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 80 | $143.02 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 80 | $143.02 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 20 | $143.02 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 20 | $143.03 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 44 | $142.88 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 20 | $142.75 | Ordinary |
05:32:09 - 21-May-26 |
| Sell* | 178 | $142.75 | Ordinary |
05:32:03 - 21-May-26 |
| Buy* | 10 | $142.55 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 100 | $142.48 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 11 | $142.75 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 2 | $142.75 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 17 | $142.75 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 11 | $142.76 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 100 | $142.80 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 100 | $142.83 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 3 | $142.81 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 10 | $142.92 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 20 | $143.00 | Ordinary |
05:29:38 - 21-May-26 |
| Buy* | 90 | $143.00 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 80 | $142.98 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 74 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 8 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 11 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 7 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 5 | $143.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 18 | $143.17 | Ordinary |
05:28:44 - 21-May-26 |
| Buy* | 20 | $143.28 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 38 | $143.24 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 54 | $143.21 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 50 | $143.20 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 10 | $143.22 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 65 | $143.25 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 31 | $143.27 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 10 | $143.37 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 10 | $143.47 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 100 | $143.52 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 100 | $143.52 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 100 | $143.51 | Ordinary |
05:27:54 - 21-May-26 |
| Sell* | 10 | $143.48 | Ordinary |
05:27:54 - 21-May-26 |
| Buy* | 20 | $143.53 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 10 | $143.41 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 59 | $143.40 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 41 | $143.40 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 100 | $143.40 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 38 | $143.38 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 38 | $143.39 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 38 | $143.41 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 38 | $143.41 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 100 | $143.78 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 18 | $143.79 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 20 | $143.79 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 18 | $143.79 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 20 | $143.80 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 38 | $143.89 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 20 | $143.89 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 20 | $143.75 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 20 | $143.65 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 10 | $143.69 | Ordinary |
05:26:09 - 21-May-26 |
| Buy* | 20 | $143.67 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 18 | $143.67 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 20 | $143.67 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 114 | $143.71 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 186 | $143.71 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 20 | $143.73 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 100 | $143.70 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 20 | $143.63 | Ordinary |
05:24:54 - 21-May-26 |
| Unknown* | 20 | $143.62 | Ordinary |
05:24:54 - 21-May-26 |
| Buy* | 100 | $143.62 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 64 | $143.65 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 137 | $143.64 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 300 | $143.63 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 23 | $143.61 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 300 | $143.63 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 20 | $143.65 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 38 | $143.72 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 38 | $143.70 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 38 | $143.68 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 18 | $143.68 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 20 | $143.69 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 20 | $143.68 | Ordinary |
05:24:14 - 21-May-26 |
| Buy* | 20 | $143.67 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 38 | $143.66 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 18 | $143.65 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 20 | $143.66 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 38 | $143.68 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 38 | $143.67 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 20 | $143.66 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 20 | $143.81 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 20 | $143.91 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 1 | $143.99 | Ordinary |
05:23:32 - 21-May-26 |
| Buy* | 38 | $143.97 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 38 | $143.97 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 38 | $143.98 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 20 | $144.01 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 23 | $143.99 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 38 | $144.03 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 38 | $144.03 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 116 | $143.94 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 450 | $143.94 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 450 | $143.94 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 68 | $143.94 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 76 | $143.94 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 38 | $143.92 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 38 | $143.94 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 100 | $143.90 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 49 | $143.58 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 5 | $143.65 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 100 | $143.78 | Ordinary |
05:14:59 - 21-May-26 |
| Buy* | 100 | $143.77 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 32 | $143.65 | Ordinary |
05:12:44 - 21-May-26 |
| Sell* | 18 | $143.65 | Ordinary |
05:12:44 - 21-May-26 |
| Sell* | 20 | $143.54 | Ordinary |
05:12:17 - 21-May-26 |
| Buy* | 38 | $143.62 | Ordinary |
05:12:07 - 21-May-26 |
| Buy* | 1 | $143.62 | Ordinary |
05:11:40 - 21-May-26 |
| Sell* | 38 | $143.52 | Ordinary |
05:11:02 - 21-May-26 |
| Sell* | 18 | $143.51 | Ordinary |
05:11:02 - 21-May-26 |
| Sell* | 20 | $143.52 | Ordinary |
05:11:02 - 21-May-26 |
| Buy* | 38 | $143.53 | Ordinary |
05:11:02 - 21-May-26 |
| Buy* | 38 | $143.53 | Ordinary |
05:11:02 - 21-May-26 |
| Sell* | 20 | $143.67 | Ordinary |
05:10:53 - 21-May-26 |
| Buy* | 38 | $143.64 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 18 | $143.69 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 20 | $143.70 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 20 | $143.69 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 38 | $143.87 | Ordinary |
05:10:38 - 21-May-26 |
| Buy* | 38 | $143.90 | Ordinary |
05:10:38 - 21-May-26 |
| Sell* | 38 | $143.86 | Ordinary |
05:10:38 - 21-May-26 |
| Sell* | 20 | $143.75 | Ordinary |
05:10:32 - 21-May-26 |
| Buy* | 20 | $143.66 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 20 | $143.54 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 1 | $143.55 | Ordinary |
05:09:44 - 21-May-26 |
| Buy* | 20 | $143.40 | Ordinary |
05:09:28 - 21-May-26 |
| Buy* | 20 | $143.39 | Ordinary |
05:09:23 - 21-May-26 |
| Unknown* | 20 | $143.39 | Ordinary |
05:09:15 - 21-May-26 |
| Unknown* | 20 | $143.50 | Ordinary |
05:09:11 - 21-May-26 |
| Unknown* | 20 | $143.51 | Ordinary |
05:09:10 - 21-May-26 |
| Sell* | 20 | $143.54 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 20 | $143.55 | Ordinary |
05:09:00 - 21-May-26 |
| Buy* | 20 | $143.59 | Ordinary |
05:08:54 - 21-May-26 |
| Sell* | 7 | $143.56 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 5 | $143.74 | Ordinary |
05:08:47 - 21-May-26 |
| Buy* | 38 | $143.74 | Ordinary |
05:08:45 - 21-May-26 |
| Buy* | 38 | $143.74 | Ordinary |
05:08:45 - 21-May-26 |
| Buy* | 38 | $143.91 | Ordinary |
05:08:21 - 21-May-26 |
| Buy* | 38 | $143.91 | Ordinary |
05:08:21 - 21-May-26 |
| Buy* | 1 | $143.80 | Ordinary |
05:08:12 - 21-May-26 |
| Sell* | 42 | $143.85 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 8 | $143.85 | Ordinary |
05:08:06 - 21-May-26 |
| Buy* | 20 | $143.82 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 38 | $143.83 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 38 | $143.84 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 38 | $143.84 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 38 | $143.84 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 268 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 20 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 20 | $143.31 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 100 | $143.31 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 100 | $143.31 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 13 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 43 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 239 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 676 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 510 | $143.34 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 100 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Unknown* | 100 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 140 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 615 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 700 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 102 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 100 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 17 | $143.34 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 18 | $143.39 | Ordinary |
05:06:33 - 21-May-26 |
| Sell* | 20 | $143.41 | Ordinary |
05:06:29 - 21-May-26 |
| Sell* | 38 | $143.45 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 20 | $143.48 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 20 | $143.54 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 20 | $143.61 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 20 | $143.75 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $143.79 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $143.78 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 20 | $143.90 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 18 | $143.99 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 20 | $143.99 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 20 | $143.99 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 38 | $144.01 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 38 | $144.02 | Ordinary |
05:05:35 - 21-May-26 |
| Sell* | 14 | $144.02 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 31 | $144.02 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 14 | $143.88 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 2 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 2 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 42 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 18 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 14 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 2 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 58 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 2 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 50 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 70 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 10 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 4 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 2 | $143.88 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 24 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 10 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 14 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 2 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 220 | $143.87 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 14 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 14 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 80 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 82 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 118 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 6 | $143.90 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 100 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 18 | $143.94 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 22 | $143.87 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 30 | $143.88 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 14 | $143.88 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 30 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 14 | $143.89 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 2 | $143.95 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 112 | $143.91 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 80 | $143.92 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 42 | $143.95 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.95 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 88 | $143.91 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.95 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 18 | $143.97 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 38 | $143.99 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 20 | $143.97 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.94 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.94 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.93 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $143.94 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 83 | $143.93 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 2 | $143.92 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 15 | $143.92 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 98 | $143.93 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 2 | $143.92 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 100 | $143.92 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 100 | $143.93 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 100 | $143.92 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 18 | $143.86 | Ordinary |
05:03:50 - 21-May-26 |
| Sell* | 20 | $143.87 | Ordinary |
05:03:50 - 21-May-26 |
| Sell* | 38 | $144.00 | Ordinary |
05:03:50 - 21-May-26 |
| Sell* | 74 | $143.83 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 2 | $143.82 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 62 | $143.87 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 62 | $143.87 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 38 | $143.87 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 38 | $143.87 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 100 | $143.74 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 80 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 20 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 20 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 60 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 200 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 20 | $143.75 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 20 | $143.83 | Ordinary |
05:03:39 - 21-May-26 |
| Unknown* | 20 | $143.90 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 76 | $143.97 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 38 | $143.97 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 100 | $143.95 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 100 | $143.95 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 38 | $143.94 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 4 | $144.03 | Ordinary |
05:03:17 - 21-May-26 |
| Sell* | 5 | $144.00 | Ordinary |
05:02:55 - 21-May-26 |
| Unknown* | 22 | $144.07 | Ordinary |
05:00:49 - 21-May-26 |
| Sell* | 18 | $144.08 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 20 | $144.09 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 18 | $144.06 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 20 | $144.08 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 38 | $144.14 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 38 | $144.14 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 20 | $144.12 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 38 | $144.02 | Ordinary |
05:00:14 - 21-May-26 |
| Buy* | 38 | $144.03 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 85 | $144.13 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 18 | $144.21 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 20 | $144.21 | Ordinary |
05:00:04 - 21-May-26 |
| Buy* | 181 | $144.22 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 38 | $144.22 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 18 | $144.11 | Ordinary |
04:59:37 - 21-May-26 |
| Buy* | 20 | $144.12 | Ordinary |
04:59:31 - 21-May-26 |
| Sell* | 38 | $144.14 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 10 | $144.04 | Ordinary |
04:59:26 - 21-May-26 |
| Sell* | 27 | $144.00 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 16 | $144.00 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 25 | $144.00 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 18 | $144.00 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:59:05 - 21-May-26 |
| Buy* | 100 | $144.15 | Ordinary |
04:58:40 - 21-May-26 |
| Buy* | 10 | $144.14 | Ordinary |
04:58:40 - 21-May-26 |
| Buy* | 10 | $144.14 | Ordinary |
04:58:40 - 21-May-26 |
| Buy* | 20 | $144.06 | Ordinary |
04:58:26 - 21-May-26 |
| Buy* | 20 | $144.13 | Ordinary |
04:58:07 - 21-May-26 |
| Buy* | 20 | $144.30 | Ordinary |
04:57:49 - 21-May-26 |
| Buy* | 38 | $144.35 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 38 | $144.35 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 80 | $144.29 | Ordinary |
04:56:22 - 21-May-26 |
| Sell* | 23 | $144.24 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 20 | $144.32 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 20 | $144.33 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 24 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 38 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 38 | $144.28 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.19 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $144.19 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 11 | $144.20 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 5 | $144.20 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 2 | $144.20 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 46 | $144.35 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 4 | $144.35 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 38 | $144.52 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 100 | $144.50 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 10 | $144.57 | Ordinary |
04:55:39 - 21-May-26 |
| Buy* | 100 | $144.50 | Ordinary |
04:54:40 - 21-May-26 |
| Buy* | 100 | $144.50 | Ordinary |
04:54:40 - 21-May-26 |
| Sell* | 1 | $144.56 | Ordinary |
04:54:33 - 21-May-26 |
| Unknown* | 20 | $144.60 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 19 | $144.50 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 9 | $144.50 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 11 | $144.50 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 20 | $144.65 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 23 | $144.62 | Ordinary |
04:53:53 - 21-May-26 |
| Sell* | 38 | $144.62 | Ordinary |
04:53:53 - 21-May-26 |
| Sell* | 20 | $144.83 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 14 | $144.83 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 14 | $144.84 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 300 | $144.81 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 2 | $144.84 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 20 | $144.87 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 38 | $144.87 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 18 | $144.88 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 20 | $144.88 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 18 | $144.89 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 20 | $144.89 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 20 | $144.90 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 162 | $144.93 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 38 | $144.93 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 25 | $144.94 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $144.95 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 20 | $144.95 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 90 | $144.94 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $144.93 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $144.93 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 110 | $144.94 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 2 | $144.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 10 | $145.00 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 58 | $145.23 | Ordinary |
04:50:39 - 21-May-26 |
| Buy* | 38 | $145.27 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 28 | $145.25 | Ordinary |
04:50:03 - 21-May-26 |
| Sell* | 38 | $145.27 | Ordinary |
04:50:02 - 21-May-26 |
| Sell* | 20 | $145.28 | Ordinary |
04:50:02 - 21-May-26 |
| Sell* | 38 | $145.22 | Ordinary |
04:49:25 - 21-May-26 |
| Sell* | 105 | $145.20 | Ordinary |
04:49:16 - 21-May-26 |
| Buy* | 100 | $145.08 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 100 | $145.08 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 46 | $145.08 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 46 | $145.08 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 38 | $145.12 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 40 | $145.10 | Ordinary |
04:48:44 - 21-May-26 |
| Sell* | 20 | $145.17 | Ordinary |
04:48:44 - 21-May-26 |
| Sell* | 20 | $145.16 | Ordinary |
04:48:44 - 21-May-26 |
| Buy* | 38 | $145.05 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 38 | $145.04 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 4 | $145.15 | Ordinary |
04:47:18 - 21-May-26 |
| Sell* | 15 | $145.21 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 100 | $145.24 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 100 | $145.26 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 100 | $145.26 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 15 | $145.25 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 2 | $145.25 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 15 | $145.25 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 2 | $145.25 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 30 | $145.20 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 300 | $145.20 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 61 | $145.31 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 100 | $145.23 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 200 | $145.24 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 100 | $145.24 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 200 | $145.25 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 38 | $145.29 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 300 | $145.31 | Ordinary |
04:46:59 - 21-May-26 |
| Sell* | 45 | $145.44 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 45 | $145.48 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 45 | $145.49 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 10 | $145.50 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 10 | $145.65 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 100 | $145.74 | Ordinary |
04:46:26 - 21-May-26 |
| Buy* | 1 | $145.70 | Ordinary |
04:46:11 - 21-May-26 |
| Buy* | 20 | $145.73 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 4 | $145.73 | Ordinary |
04:45:49 - 21-May-26 |
| Sell* | 20 | $145.76 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 7 | $145.50 | Ordinary |
04:45:02 - 21-May-26 |
| Sell* | 20 | $145.49 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 24 | $145.49 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 29 | $145.49 | Ordinary |
04:44:38 - 21-May-26 |
| Sell* | 100 | $145.49 | Ordinary |
04:44:38 - 21-May-26 |
| Sell* | 32 | $145.49 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 100 | $145.65 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 100 | $145.65 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 100 | $145.65 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 5 | $145.70 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 3 | $145.59 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 18 | $145.59 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 18 | $145.70 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 20 | $145.69 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 38 | $145.70 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 38 | $145.59 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 38 | $145.59 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $145.50 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 23 | $145.39 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 67 | $145.43 | Ordinary |
04:37:08 - 21-May-26 |
| Buy* | 2 | $145.36 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 25 | $145.33 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 8 | $145.33 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 110 | $145.32 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 135 | $145.33 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 80 | $145.17 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 39 | $145.10 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 37 | $144.94 | Ordinary |
04:30:50 - 21-May-26 |
| Sell* | 37 | $144.94 | Ordinary |
04:30:50 - 21-May-26 |
| Sell* | 100 | $144.86 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 18 | $145.03 | Ordinary |
04:30:27 - 21-May-26 |
| Sell* | 47 | $145.03 | Ordinary |
04:30:27 - 21-May-26 |
| Sell* | 80 | $145.03 | Ordinary |
04:30:27 - 21-May-26 |
| Sell* | 300 | $144.98 | Ordinary |
04:30:23 - 21-May-26 |
| Sell* | 20 | $144.97 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 100 | $144.57 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 100 | $144.57 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 2 | $144.55 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 298 | $144.55 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 139 | $144.48 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 2 | $144.48 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 5 | $144.48 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 20 | $144.48 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 38 | $144.51 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 20 | $144.55 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 20 | $144.57 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 18 | $144.53 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 132 | $144.53 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 24 | $144.53 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 6 | $144.53 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 38 | $144.61 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 38 | $144.61 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $144.66 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 18 | $144.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $144.69 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 38 | $144.70 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 80 | $144.75 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $144.73 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 100 | $144.72 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 100 | $144.70 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 100 | $144.95 | Ordinary |
04:29:00 - 21-May-26 |
| Buy* | 100 | $144.95 | Ordinary |
04:29:00 - 21-May-26 |
| Sell* | 100 | $144.98 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 38 | $144.92 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $144.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 38 | $144.98 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $145.01 | Ordinary |
04:27:46 - 21-May-26 |
| Buy* | 38 | $145.01 | Ordinary |
04:27:46 - 21-May-26 |
| Buy* | 98 | $145.01 | Ordinary |
04:27:46 - 21-May-26 |
| Buy* | 38 | $145.05 | Ordinary |
04:27:42 - 21-May-26 |
| Sell* | 11 | $144.98 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 18 | $145.12 | Ordinary |
04:27:05 - 21-May-26 |
| Unknown* | 20 | $145.14 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 300 | $145.19 | Ordinary |
04:26:52 - 21-May-26 |
| Buy* | 38 | $145.11 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 38 | $144.98 | Ordinary |
04:26:38 - 21-May-26 |
| Buy* | 48 | $145.00 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 12 | $145.00 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 20 | $144.79 | Ordinary |
04:26:06 - 21-May-26 |
| Sell* | 38 | $144.82 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 10 | $144.79 | Ordinary |
04:24:28 - 21-May-26 |
| Unknown* | 21 | $144.80 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 19 | $144.65 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 100 | $144.77 | Ordinary |
04:23:37 - 21-May-26 |
| Sell* | 31 | $144.78 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 34 | $144.78 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 61 | $144.78 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 195 | $144.81 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 36 | $144.81 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 50 | $144.89 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 10 | $144.62 | Ordinary |
04:21:44 - 21-May-26 |
| Sell* | 24 | $144.56 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 20 | $144.28 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 20 | $144.29 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 5 | $144.29 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 20 | $144.38 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 20 | $144.38 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 18 | $144.41 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 20 | $144.42 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 20 | $144.42 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 270 | $144.59 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 30 | $144.59 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 38 | $144.54 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 38 | $144.45 | Ordinary |
04:19:04 - 21-May-26 |
| Unknown* | 38 | $144.44 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 38 | $144.48 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 38 | $144.48 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 7 | $144.48 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 38 | $144.49 | Ordinary |
04:18:56 - 21-May-26 |
| Sell* | 10 | $144.46 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 38 | $144.50 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 38 | $144.45 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 38 | $144.44 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 38 | $144.50 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 18 | $144.36 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 20 | $144.39 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 38 | $144.41 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 38 | $144.42 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 100 | $144.45 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 38 | $144.14 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 38 | $144.14 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 38 | $144.17 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 38 | $144.17 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 19 | $143.91 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 22 | $143.96 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 23 | $143.92 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 27 | $143.87 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 350 | $143.92 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 24 | $143.92 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 48 | $143.92 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 78 | $143.92 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 24 | $143.77 | Ordinary |
04:16:34 - 21-May-26 |
| Unknown* | 20 | $143.82 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 34 | $143.85 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 34 | $143.85 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 9 | $143.80 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 2 | $143.72 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 38 | $143.81 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 38 | $143.80 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 38 | $143.73 | Ordinary |
04:14:34 - 21-May-26 |
| Unknown* | 38 | $143.75 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 38 | $143.72 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 38 | $143.70 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 38 | $143.75 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 38 | $143.76 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 38 | $143.82 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 15 | $143.77 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 38 | $143.84 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 20 | $143.91 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 38 | $143.91 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 10 | $143.80 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 79 | $143.77 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 21 | $143.77 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 56 | $143.80 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 20 | $143.80 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 38 | $143.81 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 38 | $143.82 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 22 | $143.96 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 38 | $144.03 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 38 | $144.10 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 38 | $144.09 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 38 | $144.07 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 24 | $143.99 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 23 | $144.00 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 38 | $143.98 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 38 | $143.96 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 20 | $143.96 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 38 | $143.94 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 38 | $143.96 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 38 | $143.91 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 38 | $143.91 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 100 | $143.90 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 100 | $143.81 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 28 | $143.79 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 13 | $143.81 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 100 | $143.87 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 30 | $143.84 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 100 | $143.90 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 38 | $143.79 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 38 | $143.77 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 80 | $143.77 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 100 | $143.77 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 80 | $143.78 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 100 | $143.80 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 80 | $143.77 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 80 | $143.78 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 100 | $143.79 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 38 | $143.89 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 38 | $143.88 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 22 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 20 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 10 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 13 | $144.00 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 38 | $144.23 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 38 | $144.23 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 5 | $144.20 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 29 | $144.30 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 1 | $144.30 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 38 | $144.40 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 38 | $144.43 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 38 | $144.45 | Ordinary |
04:10:59 - 21-May-26 |
| Sell* | 38 | $144.44 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 38 | $144.38 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 38 | $144.38 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 100 | $144.47 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 40 | $144.40 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 20 | $144.43 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 20 | $144.49 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 14 | $144.48 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 36 | $144.48 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 90 | $144.57 | Ordinary |
04:10:43 - 21-May-26 |
| Buy* | 10 | $144.56 | Ordinary |
04:10:43 - 21-May-26 |
| Sell* | 48 | $144.65 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 404 | $144.65 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 38 | $144.65 | Ordinary |
04:09:38 - 21-May-26 |
| Buy* | 10 | $144.65 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 38 | $144.65 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 38 | $144.65 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 2 | $144.70 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 20 | $144.69 | Ordinary |
04:06:57 - 21-May-26 |
| Sell* | 2 | $144.76 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 38 | $144.70 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 52 | $144.65 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 38 | $144.68 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 38 | $144.68 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 18 | $144.89 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 20 | $144.89 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 20 | $144.90 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 80 | $144.90 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 26 | $144.85 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 13 | $144.85 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 219 | $144.97 | Ordinary |
04:03:32 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 80 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 80 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 20 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 37 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 108 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 174 | $145.00 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 25 | $145.04 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 49 | $145.13 | Ordinary |
04:03:02 - 21-May-26 |
| Sell* | 2 | $145.36 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 98 | $145.40 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 98 | $145.43 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 20 | $145.43 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 1 | $145.25 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $145.85 | Ordinary |
04:00:00 - 21-May-26 |