Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States O (USO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $108.59 Ordinary
 17:34:08 - 10-Jul-26
Buy* 3 $108.70 Ordinary
 17:12:41 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 17:12:41 - 10-Jul-26
Buy* 10 $108.69 Ordinary
 17:11:30 - 10-Jul-26
Buy* 5 $108.70 Ordinary
 17:09:34 - 10-Jul-26
Buy* 177 $108.69 Ordinary
 17:08:36 - 10-Jul-26
Buy* 23 $108.67 Ordinary
 17:08:36 - 10-Jul-26
Buy* 2 $108.70 Ordinary
 17:08:01 - 10-Jul-26
Sell* 1 $108.69 Ordinary
 16:37:59 - 10-Jul-26
Sell* 5 $108.72 Ordinary
 16:27:16 - 10-Jul-26
Buy* 155 $108.78 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 18 $108.78 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 7 $108.78 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $108.78 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 8 $108.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $108.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $108.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 7 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $108.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $108.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $108.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 18 $108.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $108.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $108.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $108.77 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $108.77 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $108.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $108.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $108.75 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 28 $108.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 60 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1,000 $108.80 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 89 $108.80 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $108.80 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 26 $108.79 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 50 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 48 $108.78 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 55 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $108.78 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 5 $108.78 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $108.78 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $108.78 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 80 $108.78 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $108.78 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 31 $108.78 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 32 $108.78 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 7 $108.77 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 43 $108.77 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $108.77 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 18 $108.77 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 20 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 70 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 80 $108.76 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 18 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 7 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 90 $108.75 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $108.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 136 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $108.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 160 $108.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $108.79 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $108.80 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 9 $108.80 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $108.81 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $108.80 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $108.80 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $108.81 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 92 $108.82 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 18 $108.81 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 91 $108.82 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 19 $108.81 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $108.81 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 15 $108.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 160 $108.79 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $108.78 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 41 $108.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $108.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $108.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $108.80 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $108.80 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 80 $108.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $108.81 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 19 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 19 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 20 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 20 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 18 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 19 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 20 $108.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 42 $108.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $108.80 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $108.80 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 150 $108.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 19 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 20 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 8 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $108.82 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 40 $108.81 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 34 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 16 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 84 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 300 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $108.81 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 34 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $108.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 21 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 22 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 16 $108.78 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 19 $108.80 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 21 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 21 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $108.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 26 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 20 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $108.78 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 20 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 25 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 19 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 19 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 19 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 24 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $108.78 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 22 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 23 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $108.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $108.785 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 80 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 55 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 3 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $108.78 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $108.77 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 11 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $108.77 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 15 $108.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 15 $108.77 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 8 $108.76 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 17 $108.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 9 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 11 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 15 $108.77 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 43 $108.76 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 57 $108.76 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $108.755 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $108.75 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $108.75 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $108.74 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 12 $108.74 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $108.74 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 12 $108.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $108.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $108.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $108.75 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $108.74 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $108.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 9 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $108.78 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 69 $108.77 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 80 $108.78 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 140 $108.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 29 $108.80 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 23 $108.80 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 28 $108.80 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 333 $108.79 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 67 $108.79 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 54 $108.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 11 $108.77 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $108.78 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 170 $108.79 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 4 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 8 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 8 $108.78 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 46 $108.77 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 14 $108.78 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $108.78 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 14 $108.78 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 7 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 8 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 7 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 9 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 71 $108.78 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 29 $108.80 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 16 $108.80 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 16 $108.80 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 19 $108.64 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $108.56 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $108.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $108.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 112 $108.62 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $108.66 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 3 $108.68 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 4 $108.68 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 6 $108.68 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 4 $108.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $108.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $108.69 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $108.73 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 17 $108.73 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 49 $108.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $108.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $108.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $108.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $108.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $108.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $108.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $108.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $108.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $108.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $108.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 96 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $108.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $108.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $108.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $108.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $108.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $108.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $108.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $108.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $108.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $108.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $108.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $108.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $108.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $108.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $108.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $108.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $108.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $108.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $108.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 132 $108.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $108.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $108.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $108.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 78 $108.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $108.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $108.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $108.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 3 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $108.82 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $108.80 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $108.80 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 84 $108.80 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $108.79 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 89 $108.80 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 11 $108.80 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 19 $108.82 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $108.82 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 80 $108.82 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 6 $108.83 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 29 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 71 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 29 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 4 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 3 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 71 $108.85 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 1 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 4 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 5 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 2 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 3 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1,000 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 40 $108.80 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 300 $108.801 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $108.82 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $108.83 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 50 $108.85 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 82 $108.87 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $108.87 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $108.87 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 50 $108.85 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $108.85 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $108.85 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 50 $108.85 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 25 $108.84 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 615 $108.84 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 385 $108.84 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 $108.83 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 3 $108.83 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $108.80 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 82 $108.79 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 20 $108.82 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $108.83 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 5 $108.83 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 1 $108.83 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 1 $108.83 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 13 $108.81 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 140 $108.81 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 20 $108.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 5 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 6 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 60 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 39 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $108.84 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $108.83 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 20 $108.84 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $108.84 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $108.84 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 120 $108.85 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 31 $108.86 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 23 $108.86 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 66 $108.86 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 5 $108.87 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 6 $108.87 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 20 $108.84 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $108.84 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 20 $108.84 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 29 $108.86 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $108.85 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 33 $108.85 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $108.84 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $108.84 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 5 $108.84 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 32 $108.83 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 50 $108.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 6 $108.83 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $108.82 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 33 $108.83 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 20 $108.83 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2 $108.84 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 6 $108.82 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 110 $108.80 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 67 $108.76 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 50 $108.77 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $108.76 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 50 $108.75 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 14 $108.73 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $108.72 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 67 $108.72 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 150 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 50 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 20 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 300 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 50 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 50 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 18 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 300 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 500 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 400 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 67 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 333 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 67 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $108.70 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 38 $108.69 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 5 $108.69 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 4 $108.69 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 4 $108.69 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 2 $108.68 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 180 $108.68 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $108.68 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $108.68 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 5 $108.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 5 $108.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $108.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $108.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 5 $108.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 50 $108.66 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 63 $108.65 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 11 $108.65 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 11 $108.65 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 3 $108.65 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 3 $108.65 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 15 $108.67 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 136 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 55 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 9 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 41 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 19 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 55 $108.70 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $108.71 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 17 $108.73 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 2 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 3 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 5 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 3 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 5 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 4 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 6 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 6 $108.73 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 17 $108.74 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 50 $108.78 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 14 $108.78 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 82 $108.75 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 10 $108.75 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 4 $108.75 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 4 $108.75 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $108.75 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $108.70 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 69 $108.71 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $108.71 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 15 $108.71 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 6 $108.71 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 24 $108.72 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 20 $108.72 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 19 $108.74 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $108.729 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 20 $108.71 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $108.72 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $108.73 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 41 $108.71 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $108.71 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 112 $108.71 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 8 $108.71 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 300 $108.47 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 300 $108.47 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 20 $108.46 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 28 $108.52 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 68 $108.52 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 30 $108.52 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $108.58 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 43 $108.61 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $108.61 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 37 $108.61 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 4 $108.63 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 4 $108.63 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 56 $108.61 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 95 $108.61 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 107 $108.61 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 142 $108.61 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $108.65 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 80 $108.58 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 60 $108.59 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 40 $108.59 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 71 $108.57 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 194 $108.55 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $108.55 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 75 $108.57 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 5 $108.55 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 27 $108.47 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $108.49 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 10 $108.49 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 15 $108.42 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 5 $108.42 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 40 $108.41 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 20 $108.44 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 20 $108.46 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 20 $108.49 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 140 $108.53 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 300 $108.59 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 4 $108.60 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $108.60 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 24 $108.55 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 24 $108.55 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 24 $108.55 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $108.54 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $108.53 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $108.53 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $108.53 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $108.54 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 60 $108.53 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 40 $108.53 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $108.44 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 4 $108.37 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 6 $108.37 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $108.37 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 17 $108.39 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $108.39 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 11 $108.39 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 7 $108.39 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $108.40 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 95 $108.38 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 5 $108.38 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 20 $108.27 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $108.27 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 10 $108.27 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $108.27 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 300 $108.24 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 10 $108.21 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 10 $108.21 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 4 $108.23 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $108.22 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 31 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 12 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 32 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 39 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 2 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 129 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 46 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 200 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 15 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 57 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 115 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 24 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 12 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 39 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 46 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 22 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 68 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 28 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 66 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 50 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $108.24 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $108.24 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 6 $108.24 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 21 $108.24 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 39 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 61 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $108.24 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 223 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 72 $108.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 150 $108.23 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 140 $108.24 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 11 $108.28 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 209 $108.28 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 50 $108.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $108.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 101 $108.31 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 320 $108.305 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 550 $108.305 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 101 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 101 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 60 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 101 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 80 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 350 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $108.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $108.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $108.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 17 $108.28 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 51 $108.28 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 220 $108.29 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 100 $108.28 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $108.28 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 2 $108.27 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $108.27 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $108.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $108.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $108.15 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $108.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 137 $108.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $108.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 299 $108.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $108.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 28 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $108.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $108.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $108.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $108.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $108.35 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 89 $108.35 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 11 $108.31 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 89 $108.31 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $108.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $108.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $108.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $108.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $108.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $108.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $108.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $108.33 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $108.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $108.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $108.33 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 36 $108.36 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $108.35 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $108.33 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 50 $108.32 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 78 $108.31 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 22 $108.31 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 10 $108.29 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $108.29 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 7 $108.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 20 $108.26 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 11 $108.27 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 9 $108.27 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 5 $108.345 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 $108.32 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 78 $108.32 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 16 $108.32 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 50 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 23 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 23 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 10 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 38 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 38 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 95 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 105 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 47 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 37 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 26 $108.315 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 300 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 50 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 200 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 300 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 50 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 50 $108.315 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 200 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 200 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 10 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 10 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 6 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 50 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 50 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 50 $108.31 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 20 $108.27 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 19 $108.33 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 50 $108.33 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $108.33 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 50 $108.35 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 50 $108.34 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 50 $108.34 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 200 $108.34 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 20 $108.32 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 60 $108.33 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $108.37 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $108.37 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 300 $108.401 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 89 $108.45 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 11 $108.45 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 33 $108.46 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 78 $108.46 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 49 $108.46 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $108.47 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 20 $108.46 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 80 $108.46 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 22 $108.49 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 27 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 32 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 9 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 32 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 32 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 300 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 27 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 6 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $108.53 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $108.53 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $108.53 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 42 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 32 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 300 $108.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $108.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 7 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 20 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $108.52 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $108.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $108.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $108.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $108.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $108.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $108.46 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 375 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 500 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 50 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 500 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 500 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 440 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 60 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 500 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 338 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 95 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 67 $108.42 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 20 $108.32 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 500 $108.30 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 2 $108.28 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 23 $108.27 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 40 $108.24 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 35 $108.26 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 32 $108.26 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 13 $108.26 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 3 $108.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 45 $108.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 52 $108.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 55 $108.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 45 $108.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $108.29 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1,108 $108.26 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 5 $108.24 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 15 $108.24 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $108.25 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $108.25 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 21 $108.19 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 29 $108.19 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 60 $108.20 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 8 $108.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 52 $108.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $108.22 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 18 $108.22 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 42 $108.22 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 27 $108.23 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 7 $108.23 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 6 $108.23 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 50 $108.27 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 24 $108.27 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 12 $108.28 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $108.20 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 9 $108.18 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 22 $108.105 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 17 $108.105 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 51 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 4 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 32 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 20 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 5 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 26 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 22 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 24 $108.11 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 17 $108.125 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $108.11 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 20 $108.10 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $108.10 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 36 $108.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 4 $108.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 40 $108.12 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 20 $108.12 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 2 $108.15 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 20 $108.13 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 20 $108.12 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $108.11 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 10 $108.12 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 3 $108.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $108.14 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 17 $108.14 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 3 $108.14 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 7 $108.20 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 40 $108.21 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 50 $108.24 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 140 $108.29 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 8 $108.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 9 $108.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $108.28 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 4 $108.28 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 50 $108.22 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 9 $108.23 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $108.23 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 20 $108.20 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $108.22 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $108.22 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 300 $108.21 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 50 $108.23 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 6 $108.23 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 6 $108.23 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 28 $108.20 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $108.19 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 200 $108.15 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 100 $108.15 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 20 $108.18 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 2 $108.19 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 58 $108.19 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 60 $108.19 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 160 $108.22 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 20 $108.24 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1,000 $108.24 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 33 $108.25 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 20 $108.24 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 80 $108.24 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $108.25 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 100 $108.215 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 2 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 10 $108.24 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 2 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 250 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 50 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 90 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 50 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $108.22 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 50 $108.20 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 150 $108.20 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 39 $108.17 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 39 $108.17 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 11 $108.17 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 50 $108.17 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 53 $108.22 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 5 $108.22 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 22 $108.22 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 50 $108.20 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 500 $108.20 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 50 $108.23 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 9 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 83 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 17 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 260 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 300 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 57 $108.29 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.29 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $108.28 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.28 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 300 $108.27 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 300 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 50 $108.26 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 220 $108.28 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 50 $108.29 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 160 $108.29 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 130 $108.31 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 30 $108.31 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 100 $108.32 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $108.32 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 50 $108.31 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 25 $108.31 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 25 $108.31 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $108.355 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 50 $108.37 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $108.36 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 300 $108.36 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 300 $108.35 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 50 $108.35 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 50 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 10 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $108.33 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 50 $108.35 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 50 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 10 $108.34 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $108.355 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $108.38 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $108.31 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 50 $108.32 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 60 $108.22 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 29 $108.225 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 297 $108.225 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 500 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 418 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 82 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 300 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 218 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $108.23 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 64 $108.25 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 36 $108.25 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 40 $108.26 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $108.26 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 33 $108.27 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 6 $108.27 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 15 $107.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 25 $107.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 28 $107.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 69 $107.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 3 $107.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $107.95 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 2 $107.99 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 4 $108.00 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 4 $108.00 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 25 $108.00 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 50 $108.00 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 50 $107.995 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $107.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $107.94 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 1,500 $107.92 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 19 $107.94 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 6 $107.86 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 94 $107.86 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 20 $107.88 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 20 $107.90 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 38 $107.90 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 240 $107.90 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 2 $107.90 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 20 $107.90 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 1 $107.93 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 20 $107.94 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $108.06 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 23 $108.07 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 17 $108.07 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 19 $108.13 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $108.13 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $108.14 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $108.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $108.13 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $108.13 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $108.09 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 6 $108.07 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $108.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 4 $108.07 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $108.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 205 $108.07 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 95 $108.07 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 41 $108.07 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 59 $108.07 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 6 $107.92 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 25 $107.96 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $107.96 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 14 $107.96 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $107.97 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 40 $107.98 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $107.96 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 20 $108.01 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 146 $107.98 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 154 $107.98 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 20 $107.97 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 20 $107.97 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 60 $108.03 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 86 $108.04 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 14 $108.04 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 60 $108.04 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 33 $108.05 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 5 $108.05 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 2 $108.05 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 1 $108.09 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 24 $108.18 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $108.15 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 60 $108.13 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 60 $108.13 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 40 $108.13 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $108.11 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 96 $108.10 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 20 $108.10 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $108.09 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 51 $108.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 49 $108.07 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $108.07 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 50 $108.07 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 19 $108.07 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 50 $108.07 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 66 $108.10 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 21 $108.10 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $108.10 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 20 $108.08 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 30 $108.14 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 50 $108.14 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 40 $108.16 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 60 $108.17 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 200 $108.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 175 $108.21 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 5 $108.21 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 82 $108.28 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 18 $108.28 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 68 $108.28 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 817 $108.28 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 115 $108.28 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $108.25 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $108.25 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 10 $108.24 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 5 $108.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 95 $108.22 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 71 $108.22 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 29 $108.22 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 19 $108.16 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $108.16 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 7 $108.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 4 $108.17 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 3 $108.25 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 97 $108.25 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 30 $108.20 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 70 $108.20 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 150 $108.16 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 20 $108.15 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 90 $108.16 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 10 $108.16 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 80 $107.70 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 210 $107.71 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 65 $107.70 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 55 $107.70 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 120 $107.69 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $107.69 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 120 $107.68 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 50 $107.61 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $107.63 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $107.61 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 60 $107.60 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 20 $107.58 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 15 $107.59 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 5 $107.59 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $107.61 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $107.61 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 80 $107.61 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $107.61 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 7 $107.61 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 7 $107.61 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 15 $107.60 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $107.58 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 145 $107.58 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 120 $107.58 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $107.57 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 59 $107.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $107.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 39 $107.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 105 $107.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $107.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $107.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $107.54 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $107.54 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 26 $107.52 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 114 $107.50 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 50 $107.50 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 150 $107.50 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 86 $107.50 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 10 $107.50 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 80 $107.50 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 4 $107.50 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 20 $107.49 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 82 $107.49 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 18 $107.49 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 8 $107.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $107.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $107.51 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 8 $107.51 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 50 $107.52 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $107.52 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 50 $107.52 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $107.52 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $107.54 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $107.54 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 60 $107.54 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $107.56 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $107.55 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 53 $107.55 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 42 $107.55 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 40 $107.56 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 200 $107.58 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $107.58 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 3 $107.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 14 $107.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 400 $107.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $107.58 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 50 $107.56 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 400 $107.57 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $107.62 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 50 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 50 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 6 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 3 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 50 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 50 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 50 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 300 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 50 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 300 $107.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.63 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.62 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.61 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.61 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $107.60 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 20 $107.59 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 50 $107.58 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 100 $107.60 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 50 $107.58 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $107.60 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $107.69 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $107.69 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $107.66 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $107.66 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 50 $107.67 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 50 $107.67 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 8 $107.68 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 17 $107.69 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 50 $107.70 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $107.72 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 50 $107.74 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 300 $107.74 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 300 $107.74 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $107.76 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 90 $107.79 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 10 $107.79 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $107.77 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 14 $107.78 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 86 $107.78 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 20 $107.80 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 20 $107.80 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 88 $107.80 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $107.79 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 5 $107.73 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $107.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 88 $107.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $107.78 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $107.85 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $107.85 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $107.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $107.89 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 1 $107.89 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 11 $107.89 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 150 $107.88 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 50 $107.88 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 150 $107.88 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 131 $107.88 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $107.87 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 50 $107.87 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 200 $107.87 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 200 $107.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 300 $107.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $107.86 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 193 $107.86 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $107.86 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $107.86 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 50 $107.87 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 2 $107.87 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $107.85 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $107.85 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $107.84 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 66 $107.84 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 21 $107.84 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 13 $107.84 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 50 $107.86 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 150 $107.86 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $107.85 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $107.85 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 20 $107.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $107.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 200 $107.85 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 20 $107.86 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 20 $107.94 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 33 $108.02 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $108.02 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 31 $108.02 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 10 $108.02 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 20 $108.02 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 5 $108.02 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 100 $108.07 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 20 $108.04 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 5 $108.04 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $108.04 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $108.04 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 43 $108.02 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 57 $108.02 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $108.00 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 10 $108.00 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 235 $108.00 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 6 $107.97 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 6 $107.96 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 6 $107.96 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 60 $107.97 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $108.00 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 95 $108.00 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 105 $108.00 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $108.03 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 300 $108.06 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 20 $108.08 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 72 $108.07 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 28 $108.07 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 50 $107.98 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 8 $107.955 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 5 $107.96 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 3 $107.97 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 20 $107.97 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 7 $107.955 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 1 $107.955 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 26 $107.95 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 6 $107.94 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 50 $107.94 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 40 $107.98 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $107.97 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 19 $107.99 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 21 $107.99 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 3 $107.99 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $107.99 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 13 $107.99 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 6 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 6 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 150 $108.05 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 52 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $108.03 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $108.04 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $108.04 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 96 $108.03 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 4 $108.03 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 120 $108.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $108.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 70 $108.07 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 15 $108.08 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 3 $108.07 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 7 $108.07 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 65 $108.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 35 $108.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $108.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $108.01 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 27 $108.04 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $108.08 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $108.09 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $108.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $108.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $108.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $108.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $108.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $108.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $108.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $108.18 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $108.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $108.21 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $108.21 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $108.21 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $108.25 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 8 $108.25 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 12 $108.25 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 27 $108.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $108.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $108.17 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $108.17 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $108.17 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $108.175 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 22 $108.20 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 21 $108.20 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 16 $108.13 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.14 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $108.20 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 23 $108.24 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $108.245 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 27 $108.24 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 4 $108.24 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 4 $108.24 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 17 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 83 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 27 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 27 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 7 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 45 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $108.09 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 4 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 46 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $108.14 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $108.25 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $108.26 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $108.27 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 37 $108.28 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 50 $108.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $108.34 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 7 $108.34 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 43 $108.34 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 60 $108.34 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 40 $108.39 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 39 $108.42 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 1 $108.42 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 19 $108.40 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 81 $108.40 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 8 $108.49 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $108.50 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 20 $108.46 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 2 $108.44 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $108.38 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 50 $108.40 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 50 $108.40 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 22 $108.40 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 200 $108.38 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 5 $108.38 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 96 $108.37 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 56 $108.37 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 48 $108.37 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 20 $108.34 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 50 $108.33 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $108.30 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 6 $108.30 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 50 $108.29 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $108.29 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 47 $108.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 17 $108.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 36 $108.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 80 $108.22 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 96 $108.25 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $108.25 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 144 $108.33 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 55 $108.33 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $108.33 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 24 $108.20 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 24 $108.20 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 9 $108.20 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 67 $108.20 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 24 $108.20 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 60 $108.26 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 40 $108.26 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $108.24 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 5 $108.28 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $108.28 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $108.17 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 1 $108.11 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 40 $108.12 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $108.12 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 60 $108.13 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $108.18 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 28 $108.18 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 3 $108.18 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 119 $108.18 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 15 $108.23 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $108.25 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 91 $108.25 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 9 $108.25 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 90 $108.24 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 21 $109.11 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 34 $109.10 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 32 $109.10 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 13 $109.10 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 300 $109.09 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 63 $109.10 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 20 $109.10 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 57 $109.10 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 75 $109.12 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 25 $109.12 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $109.07 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 99 $109.01 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $109.01 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 85 $108.97 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $108.97 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 14 $108.97 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 10 $108.94 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 16 $108.94 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 74 $108.94 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $108.99 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 46 $108.95 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 30 $108.95 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 24 $108.95 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 20 $108.97 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $108.96 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 20 $108.98 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 140 $108.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 43 $109.08 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 57 $109.08 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $109.03 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 37 $109.03 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 4 $109.03 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 98 $109.01 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 2 $109.01 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 9 $109.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 20 $108.96 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 80 $108.96 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 50 $108.98 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $109.00 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $109.03 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 50 $109.06 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 50 $109.06 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 62 $109.02 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 109 $109.02 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 30 $109.00 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $109.00 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 69 $108.96 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 31 $108.96 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $108.96 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 72 $109.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $108.94 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 41 $109.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $108.94 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $109.23 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $108.94 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 3 $109.20 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 227 $109.21 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $108.88 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 325 $108.80 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $109.19 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $108.87 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 18 $108.80 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 186 $109.17 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $108.92 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 985 $108.79 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 14 $109.17 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 28 $108.92 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 400 $108.79 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 603 $109.20 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 70 $108.92 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 9 $108.80 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 92 $109.20 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 13 $108.80 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 55 $109.20 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 2 $108.91 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 12 $108.80 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 250 $109.20 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $108.88 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 6 $108.80 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $109.11 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $108.88 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 16 $108.80 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $109.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 10 $108.74 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 39 $109.10 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 84 $109.00 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $108.77 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 28 $109.10 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 16 $109.00 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 20 $108.78 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 33 $109.10 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 99 $108.92 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $108.82 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $109.075 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $108.92 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 80 $108.80 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $109.09 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $109.075 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $108.83 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 14 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $109.045 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $108.85 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 163 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 64 $108.86 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 250 $109.135 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 3 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 29 $108.86 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $109.095 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 28 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 7 $108.86 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 13 $108.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 7 $108.85 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 63 $109.12 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 20 $108.87 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 63 $109.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 53 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 35 $108.90 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $109.115 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 47 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 5 $108.90 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 50 $108.84 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $109.16 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 40 $108.98 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $108.88 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 83 $109.32 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 20 $108.95 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 20 $108.91 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 17 $109.32 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 84 $108.95 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $108.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $109.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 14 $108.95 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $108.83 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 90 $109.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $109.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $108.95 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $108.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $109.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $109.15 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 15 $108.92 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 20 $108.90 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $109.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $109.18 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 20 $108.92 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 200 $109.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $109.18 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 20 $108.94 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 6 $108.75 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $109.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $109.18 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $108.93 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 14 $108.75 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 200 $109.36 Ordinary
 09:29:53 - 10-Jul-26
Buy* 72 $109.36 Ordinary
 09:29:53 - 10-Jul-26
Buy* 25 $109.35 Ordinary
 09:29:47 - 10-Jul-26
Buy* 25 $109.35 Ordinary
 09:29:47 - 10-Jul-26
Sell* 1 $109.27 Ordinary
 09:29:13 - 10-Jul-26
Buy* 79 $109.36 Ordinary
 09:28:40 - 10-Jul-26
Buy* 105 $109.35 Ordinary
 09:28:40 - 10-Jul-26
Buy* 33 $109.38 Ordinary
 09:25:16 - 10-Jul-26
Buy* 50 $109.37 Ordinary
 09:25:16 - 10-Jul-26
Buy* 140 $109.389 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $109.38 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $109.37 Ordinary
 09:24:00 - 10-Jul-26
Buy* 10 $109.37 Ordinary
 09:22:05 - 10-Jul-26
Buy* 35 $109.32 Ordinary
 09:21:20 - 10-Jul-26
Buy* 100 $109.32 Ordinary
 09:21:20 - 10-Jul-26
Buy* 65 $109.32 Ordinary
 09:21:20 - 10-Jul-26
Sell* 10 $109.60 Ordinary
 09:20:01 - 10-Jul-26
Sell* 7 $109.57 Ordinary
 09:19:47 - 10-Jul-26
Sell* 3 $109.62 Ordinary
 09:19:41 - 10-Jul-26
Sell* 1 $109.59 Ordinary
 09:19:25 - 10-Jul-26
Buy* 10 $109.64 Ordinary
 09:18:47 - 10-Jul-26
Buy* 1 $109.62 Ordinary
 09:18:47 - 10-Jul-26
Sell* 10 $109.51 Ordinary
 09:17:46 - 10-Jul-26
Buy* 1 $109.49 Ordinary
 09:17:36 - 10-Jul-26
Buy* 4 $109.35 Ordinary
 09:17:17 - 10-Jul-26
Buy* 38 $109.34 Ordinary
 09:17:16 - 10-Jul-26
Buy* 38 $109.34 Ordinary
 09:17:16 - 10-Jul-26
Buy* 30 $109.29 Ordinary
 09:15:14 - 10-Jul-26
Buy* 300 $109.29 Ordinary
 09:15:14 - 10-Jul-26
Buy* 300 $109.29 Ordinary
 09:15:14 - 10-Jul-26
Buy* 30 $109.29 Ordinary
 09:13:49 - 10-Jul-26
Buy* 92 $109.29 Ordinary
 09:13:49 - 10-Jul-26
Buy* 8 $109.29 Ordinary
 09:13:49 - 10-Jul-26
Sell* 75 $109.25 Ordinary
 09:12:42 - 10-Jul-26
Buy* 38 $109.17 Ordinary
 09:11:20 - 10-Jul-26
Buy* 38 $109.17 Ordinary
 09:11:20 - 10-Jul-26
Sell* 10 $109.20 Ordinary
 09:10:53 - 10-Jul-26
Buy* 3 $109.20 Ordinary
 09:09:26 - 10-Jul-26
Buy* 10 $109.20 Ordinary
 09:09:26 - 10-Jul-26
Sell* 10 $109.04 Ordinary
 09:07:39 - 10-Jul-26
Buy* 50 $109.29 Ordinary
 09:06:58 - 10-Jul-26
Buy* 1 $109.29 Ordinary
 09:06:53 - 10-Jul-26
Buy* 100 $109.27 Ordinary
 09:05:27 - 10-Jul-26
Buy* 250 $109.32 Ordinary
 09:05:01 - 10-Jul-26
Sell* 12 $109.36 Ordinary
 09:02:59 - 10-Jul-26
Sell* 7 $109.36 Ordinary
 09:02:58 - 10-Jul-26
Sell* 10 $109.38 Ordinary
 09:02:53 - 10-Jul-26
Sell* 10 $109.41 Ordinary
 09:02:39 - 10-Jul-26
Buy* 30 $109.38 Ordinary
 09:02:22 - 10-Jul-26
Buy* 3 $109.38 Ordinary
 09:02:22 - 10-Jul-26
Buy* 12 $109.23 Ordinary
 09:01:02 - 10-Jul-26
Buy* 38 $109.23 Ordinary
 09:01:02 - 10-Jul-26
Sell* 100 $109.18 Ordinary
 09:00:47 - 10-Jul-26
Sell* 67 $109.16 Ordinary
 09:00:47 - 10-Jul-26
Sell* 133 $109.17 Ordinary
 09:00:47 - 10-Jul-26
Sell* 100 $109.24 Ordinary
 09:00:11 - 10-Jul-26
Sell* 100 $109.24 Ordinary
 09:00:11 - 10-Jul-26
Sell* 10 $109.28 Ordinary
 09:00:08 - 10-Jul-26
Buy* 38 $109.17 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $109.28 Ordinary
 08:58:39 - 10-Jul-26
Buy* 38 $109.28 Ordinary
 08:58:39 - 10-Jul-26
Sell* 50 $109.25 Ordinary
 08:58:37 - 10-Jul-26
Sell* 10 $109.33 Ordinary
 08:58:28 - 10-Jul-26
Sell* 50 $109.30 Ordinary
 08:57:48 - 10-Jul-26
Sell* 1 $109.30 Ordinary
 08:57:48 - 10-Jul-26
Buy* 225 $109.33 Ordinary
 08:57:42 - 10-Jul-26
Buy* 89 $109.33 Ordinary
 08:57:03 - 10-Jul-26
Buy* 6 $109.33 Ordinary
 08:56:57 - 10-Jul-26
Buy* 5 $109.33 Ordinary
 08:56:57 - 10-Jul-26
Buy* 10 $109.33 Ordinary
 08:56:57 - 10-Jul-26
Sell* 7 $109.43 Ordinary
 08:55:29 - 10-Jul-26
Sell* 100 $109.43 Ordinary
 08:55:29 - 10-Jul-26
Sell* 88 $109.43 Ordinary
 08:55:29 - 10-Jul-26
Sell* 12 $109.44 Ordinary
 08:55:29 - 10-Jul-26
Sell* 100 $109.43 Ordinary
 08:55:29 - 10-Jul-26
Sell* 38 $109.44 Ordinary
 08:55:29 - 10-Jul-26
Sell* 100 $109.41 Ordinary
 08:55:14 - 10-Jul-26
Buy* 100 $109.40 Ordinary
 08:55:09 - 10-Jul-26
Buy* 1 $109.40 Ordinary
 08:54:28 - 10-Jul-26
Sell* 300 $109.45 Ordinary
 08:51:55 - 10-Jul-26
Sell* 4 $109.46 Ordinary
 08:51:38 - 10-Jul-26
Sell* 8 $109.57 Ordinary
 08:48:53 - 10-Jul-26
Sell* 69 $109.54 Ordinary
 08:48:17 - 10-Jul-26
Sell* 2 $109.50 Ordinary
 08:45:28 - 10-Jul-26
Sell* 19 $109.54 Ordinary
 08:45:08 - 10-Jul-26
Buy* 48 $109.60 Ordinary
 08:43:28 - 10-Jul-26
Buy* 52 $109.60 Ordinary
 08:42:09 - 10-Jul-26
Buy* 10 $109.52 Ordinary
 08:40:52 - 10-Jul-26
Buy* 7 $109.51 Ordinary
 08:40:39 - 10-Jul-26
Buy* 99 $109.50 Ordinary
 08:40:06 - 10-Jul-26
Sell* 100 $109.50 Ordinary
 08:40:04 - 10-Jul-26
Sell* 4 $109.57 Ordinary
 08:38:11 - 10-Jul-26
Sell* 3 $109.54 Ordinary
 08:34:18 - 10-Jul-26
Sell* 100 $109.55 Ordinary
 08:34:08 - 10-Jul-26
Buy* 38 $109.46 Ordinary
 08:33:34 - 10-Jul-26
Buy* 38 $109.37 Ordinary
 08:32:33 - 10-Jul-26
Buy* 38 $109.32 Ordinary
 08:31:17 - 10-Jul-26
Buy* 38 $109.32 Ordinary
 08:31:17 - 10-Jul-26
Unknown* 30 $109.31 Ordinary
 08:30:44 - 10-Jul-26
Sell* 200 $109.35 Ordinary
 08:25:38 - 10-Jul-26
Sell* 700 $109.351 Ordinary
 08:25:38 - 10-Jul-26
Sell* 200 $109.351 Ordinary
 08:25:38 - 10-Jul-26
Buy* 4 $109.34 Ordinary
 08:25:27 - 10-Jul-26
Sell* 3 $109.40 Ordinary
 08:22:22 - 10-Jul-26
Buy* 62 $109.37 Ordinary
 08:19:34 - 10-Jul-26
Sell* 4 $109.12 Ordinary
 08:19:00 - 10-Jul-26
Buy* 15 $109.14 Ordinary
 08:18:28 - 10-Jul-26
Sell* 9 $109.20 Ordinary
 08:17:09 - 10-Jul-26
Sell* 1 $109.20 Ordinary
 08:17:09 - 10-Jul-26
Sell* 50 $109.03 Ordinary
 08:16:28 - 10-Jul-26
Buy* 3 $109.05 Ordinary
 08:16:17 - 10-Jul-26
Buy* 195 $108.98 Ordinary
 08:15:34 - 10-Jul-26
Buy* 5 $108.98 Ordinary
 08:15:34 - 10-Jul-26
Sell* 1 $108.94 Ordinary
 08:15:16 - 10-Jul-26
Sell* 6 $109.00 Ordinary
 08:15:15 - 10-Jul-26
Sell* 4 $109.00 Ordinary
 08:15:15 - 10-Jul-26
Sell* 1 $108.99 Ordinary
 08:14:52 - 10-Jul-26
Sell* 1 $109.02 Ordinary
 08:14:52 - 10-Jul-26
Sell* 750 $109.041 Ordinary
 08:14:46 - 10-Jul-26
Sell* 100 $109.05 Ordinary
 08:14:46 - 10-Jul-26
Buy* 50 $109.11 Ordinary
 08:14:37 - 10-Jul-26
Buy* 30 $108.95 Ordinary
 08:14:16 - 10-Jul-26
Buy* 50 $108.94 Ordinary
 08:14:16 - 10-Jul-26
Buy* 250 $108.92 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $108.88 Ordinary
 08:14:15 - 10-Jul-26
Sell* 1 $108.63 Ordinary
 08:13:59 - 10-Jul-26
Sell* 250 $108.43 Ordinary
 08:13:57 - 10-Jul-26
Buy* 16 $108.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 121 $108.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 184 $108.49 Ordinary
 08:13:57 - 10-Jul-26
Sell* 20 $108.645 Ordinary
 08:13:53 - 10-Jul-26
Sell* 20 $108.645 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 20 $108.94 Ordinary
 08:13:48 - 10-Jul-26
Buy* 20 $108.87 Ordinary
 08:13:48 - 10-Jul-26
Sell* 20 $108.95 Ordinary
 08:13:47 - 10-Jul-26
Buy* 20 $108.79 Ordinary
 08:13:47 - 10-Jul-26
Buy* 20 $108.75 Ordinary
 08:13:47 - 10-Jul-26
Buy* 200 $108.76 Ordinary
 08:13:47 - 10-Jul-26
Buy* 40 $108.75 Ordinary
 08:13:47 - 10-Jul-26
Buy* 160 $108.75 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $108.73 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1 $108.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $108.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $108.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $108.80 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $108.80 Ordinary
 08:13:46 - 10-Jul-26
Buy* 60 $109.03 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $109.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 93 $109.33 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $109.365 Ordinary
 08:13:45 - 10-Jul-26
Sell* 70 $109.24 Ordinary
 08:13:44 - 10-Jul-26
Sell* 70 $109.28 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $109.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 43 $109.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $109.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 133 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $109.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $109.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 122 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 130 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 135 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 67 $109.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $109.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $109.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $109.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $109.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $109.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $109.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $109.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $109.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $109.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $109.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $109.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $109.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $109.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $109.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $109.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $109.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $109.68 Ordinary
 08:13:39 - 10-Jul-26
Buy* 13 $109.68 Ordinary
 08:13:39 - 10-Jul-26
Sell* 20 $109.69 Ordinary
 08:13:24 - 10-Jul-26
Buy* 1 $109.69 Ordinary
 08:12:37 - 10-Jul-26
Sell* 26 $109.80 Ordinary
 08:12:01 - 10-Jul-26
Sell* 3 $109.81 Ordinary
 08:11:43 - 10-Jul-26
Sell* 1 $109.90 Ordinary
 08:10:46 - 10-Jul-26
Sell* 600 $109.93 Ordinary
 08:10:20 - 10-Jul-26
Buy* 5 $109.98 Ordinary
 08:10:17 - 10-Jul-26
Sell* 487 $110.00 Ordinary
 08:10:03 - 10-Jul-26
Sell* 13 $110.00 Ordinary
 08:10:03 - 10-Jul-26
Sell* 400 $110.02 Ordinary
 08:09:54 - 10-Jul-26
Sell* 100 $110.03 Ordinary
 08:09:54 - 10-Jul-26
Sell* 53 $110.04 Ordinary
 08:09:48 - 10-Jul-26
Sell* 50 $110.04 Ordinary
 08:09:48 - 10-Jul-26
Sell* 20 $110.04 Ordinary
 08:09:48 - 10-Jul-26
Sell* 50 $110.05 Ordinary
 08:09:48 - 10-Jul-26
Buy* 50 $110.08 Ordinary
 08:09:41 - 10-Jul-26
Buy* 70 $110.08 Ordinary
 08:09:41 - 10-Jul-26
Buy* 54 $110.18 Ordinary
 08:08:55 - 10-Jul-26
Buy* 60 $110.18 Ordinary
 08:08:55 - 10-Jul-26
Buy* 58 $110.18 Ordinary
 08:08:55 - 10-Jul-26
Sell* 45 $110.20 Ordinary
 08:08:20 - 10-Jul-26
Buy* 1 $110.32 Ordinary
 08:07:58 - 10-Jul-26
Buy* 100 $110.25 Ordinary
 08:04:39 - 10-Jul-26
Sell* 79 $110.22 Ordinary
 08:04:39 - 10-Jul-26
Buy* 10 $110.24 Ordinary
 08:04:35 - 10-Jul-26
Buy* 12 $110.28 Ordinary
 08:02:58 - 10-Jul-26
Buy* 200 $110.24 Ordinary
 08:02:43 - 10-Jul-26
Sell* 200 $110.26 Ordinary
 08:02:27 - 10-Jul-26
Sell* 70 $110.24 Ordinary
 08:02:27 - 10-Jul-26
Sell* 250 $110.26 Ordinary
 08:02:27 - 10-Jul-26
Sell* 70 $110.24 Ordinary
 08:02:27 - 10-Jul-26
Sell* 550 $110.25 Ordinary
 08:02:27 - 10-Jul-26
Sell* 250 $110.26 Ordinary
 08:02:27 - 10-Jul-26
Sell* 100 $110.26 Ordinary
 08:02:27 - 10-Jul-26
Buy* 42 $110.28 Ordinary
 08:02:27 - 10-Jul-26
Buy* 58 $110.28 Ordinary
 08:02:27 - 10-Jul-26
Sell* 100 $110.14 Ordinary
 08:00:56 - 10-Jul-26
Sell* 22 $110.08 Ordinary
 08:00:26 - 10-Jul-26
Sell* 55 $110.08 Ordinary
 08:00:26 - 10-Jul-26
Buy* 160 $110.27 Ordinary
 07:59:49 - 10-Jul-26
Sell* 1 $110.24 Ordinary
 07:59:41 - 10-Jul-26
Sell* 9 $110.24 Ordinary
 07:59:41 - 10-Jul-26
Sell* 137 $110.26 Ordinary
 07:59:15 - 10-Jul-26
Buy* 38 $110.31 Ordinary
 07:58:58 - 10-Jul-26
Buy* 61 $110.34 Ordinary
 07:57:11 - 10-Jul-26
Buy* 450 $110.34 Ordinary
 07:57:11 - 10-Jul-26
Buy* 79 $110.34 Ordinary
 07:57:10 - 10-Jul-26
Buy* 10 $110.34 Ordinary
 07:57:10 - 10-Jul-26
Sell* 20 $110.31 Ordinary
 07:57:00 - 10-Jul-26
Buy* 3 $110.27 Ordinary
 07:54:35 - 10-Jul-26
Buy* 100 $110.27 Ordinary
 07:54:35 - 10-Jul-26
Buy* 80 $110.26 Ordinary
 07:54:19 - 10-Jul-26
Sell* 70 $110.26 Ordinary
 07:53:06 - 10-Jul-26
Buy* 200 $110.20 Ordinary
 07:52:14 - 10-Jul-26
Buy* 38 $110.13 Ordinary
 07:51:03 - 10-Jul-26
Buy* 100 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 50 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 100 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 50 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 200 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 200 $110.10 Ordinary
 07:50:46 - 10-Jul-26
Buy* 10 $110.00 Ordinary
 07:50:27 - 10-Jul-26
Buy* 361 $110.00 Ordinary
 07:50:27 - 10-Jul-26
Buy* 74 $110.00 Ordinary
 07:50:27 - 10-Jul-26
Buy* 92 $110.00 Ordinary
 07:50:27 - 10-Jul-26
Buy* 299 $110.00 Ordinary
 07:50:27 - 10-Jul-26
Buy* 50 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 691 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 100 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 100 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 9 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 100 $109.99 Ordinary
 07:49:00 - 10-Jul-26
Buy* 70 $109.95 Ordinary
 07:48:47 - 10-Jul-26
Buy* 34 $109.99 Ordinary
 07:48:36 - 10-Jul-26
Buy* 92 $110.00 Ordinary
 07:48:20 - 10-Jul-26
Buy* 500 $109.98 Ordinary
 07:46:25 - 10-Jul-26
Buy* 33 $109.93 Ordinary
 07:44:22 - 10-Jul-26
Buy* 12 $109.93 Ordinary
 07:44:22 - 10-Jul-26
Buy* 80 $109.93 Ordinary
 07:44:22 - 10-Jul-26
Sell* 106 $109.90 Ordinary
 07:43:15 - 10-Jul-26
Sell* 474 $109.90 Ordinary
 07:42:05 - 10-Jul-26
Sell* 26 $109.90 Ordinary
 07:42:05 - 10-Jul-26
Buy* 430 $109.89 Ordinary
 07:41:44 - 10-Jul-26
Sell* 70 $109.90 Ordinary
 07:41:44 - 10-Jul-26
Sell* 2 $110.01 Ordinary
 07:40:33 - 10-Jul-26
Buy* 210 $109.99 Ordinary
 07:39:30 - 10-Jul-26
Buy* 100 $109.99 Ordinary
 07:39:30 - 10-Jul-26
Sell* 120 $110.07 Ordinary
 07:37:29 - 10-Jul-26
Unknown* 32 $110.06 Ordinary
 07:37:11 - 10-Jul-26
Unknown* 38 $110.06 Ordinary
 07:37:11 - 10-Jul-26
Sell* 70 $110.01 Ordinary
 07:36:24 - 10-Jul-26
Sell* 50 $110.08 Ordinary
 07:35:40 - 10-Jul-26
Sell* 50 $110.08 Ordinary
 07:35:40 - 10-Jul-26
Sell* 50 $110.08 Ordinary
 07:35:40 - 10-Jul-26
Sell* 11 $110.07 Ordinary
 07:35:00 - 10-Jul-26
Buy* 10 $110.10 Ordinary
 07:34:12 - 10-Jul-26
Buy* 25 $110.03 Ordinary
 07:33:58 - 10-Jul-26
Buy* 10 $109.98 Ordinary
 07:32:13 - 10-Jul-26
Sell* 50 $109.98 Ordinary
 07:32:13 - 10-Jul-26
Buy* 1 $110.02 Ordinary
 07:30:21 - 10-Jul-26
Buy* 3 $110.02 Ordinary
 07:30:21 - 10-Jul-26
Buy* 12 $110.02 Ordinary
 07:30:21 - 10-Jul-26
Buy* 1 $110.00 Ordinary
 07:30:14 - 10-Jul-26
Buy* 500 $110.00 Ordinary
 07:30:14 - 10-Jul-26
Buy* 50 $110.00 Ordinary
 07:30:14 - 10-Jul-26
Sell* 70 $109.93 Ordinary
 07:30:04 - 10-Jul-26
Sell* 30 $109.87 Ordinary
 07:29:12 - 10-Jul-26
Buy* 50 $109.89 Ordinary
 07:29:04 - 10-Jul-26
Buy* 370 $109.89 Ordinary
 07:29:04 - 10-Jul-26
Buy* 630 $109.89 Ordinary
 07:29:04 - 10-Jul-26
Buy* 70 $109.88 Ordinary
 07:29:04 - 10-Jul-26
Unknown* 114 $109.85 Ordinary
 07:28:48 - 10-Jul-26
Buy* 1,350 $109.85 Ordinary
 07:28:48 - 10-Jul-26
Buy* 543 $109.85 Ordinary
 07:28:48 - 10-Jul-26
Buy* 2,000 $109.85 Ordinary
 07:28:48 - 10-Jul-26
Buy* 700 $109.85 Ordinary
 07:28:48 - 10-Jul-26
Unknown* 22 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Unknown* 2,000 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Unknown* 266 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 363 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 300 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 600 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 308 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 421 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 349 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Buy* 1,054 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Sell* 100 $109.85 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.86 Ordinary
 07:28:47 - 10-Jul-26
Sell* 100 $109.86 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.88 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.86 Ordinary
 07:28:47 - 10-Jul-26
Sell* 100 $109.86 Ordinary
 07:28:47 - 10-Jul-26
Sell* 700 $109.86 Ordinary
 07:28:47 - 10-Jul-26
Sell* 100 $109.87 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.88 Ordinary
 07:28:47 - 10-Jul-26
Sell* 2,800 $109.861 Ordinary
 07:28:47 - 10-Jul-26
Sell* 70 $109.88 Ordinary
 07:28:47 - 10-Jul-26
Sell* 250 $109.87 Ordinary
 07:28:47 - 10-Jul-26
Sell* 200 $109.87 Ordinary
 07:28:47 - 10-Jul-26
Sell* 70 $109.88 Ordinary
 07:28:47 - 10-Jul-26
Sell* 100 $109.87 Ordinary
 07:28:47 - 10-Jul-26
Sell* 70 $109.89 Ordinary
 07:28:47 - 10-Jul-26
Sell* 50 $109.89 Ordinary
 07:28:47 - 10-Jul-26
Unknown* 2,164 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 250 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 18 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 184 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 675 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 135 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Buy* 1,204 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Sell* 50 $109.85 Ordinary
 07:28:06 - 10-Jul-26
Sell* 70 $109.86 Ordinary
 07:28:06 - 10-Jul-26
Sell* 250 $109.86 Ordinary
 07:28:06 - 10-Jul-26
Sell* 200 $109.83 Ordinary
 07:27:35 - 10-Jul-26
Sell* 300 $109.83 Ordinary
 07:27:35 - 10-Jul-26
Buy* 10 $109.96 Ordinary
 07:25:46 - 10-Jul-26
Buy* 35 $109.71 Ordinary
 07:25:32 - 10-Jul-26
Buy* 35 $109.71 Ordinary
 07:25:32 - 10-Jul-26
Buy* 1 $109.75 Ordinary
 07:20:28 - 10-Jul-26
Unknown* 2 $109.68 Ordinary
 07:20:18 - 10-Jul-26
Buy* 341 $109.72 Ordinary
 07:17:18 - 10-Jul-26
Buy* 159 $109.72 Ordinary
 07:17:13 - 10-Jul-26
Buy* 15 $109.69 Ordinary
 07:16:50 - 10-Jul-26
Buy* 35 $109.58 Ordinary
 07:16:07 - 10-Jul-26
Buy* 38 $109.50 Ordinary
 07:08:28 - 10-Jul-26
Buy* 38 $109.50 Ordinary
 07:08:28 - 10-Jul-26
Buy* 2 $109.58 Ordinary
 07:05:44 - 10-Jul-26
Buy* 32 $109.59 Ordinary
 07:05:00 - 10-Jul-26
Sell* 50 $109.58 Ordinary
 07:02:41 - 10-Jul-26
Sell* 70 $109.54 Ordinary
 07:00:00 - 10-Jul-26
Buy* 36 $109.62 Ordinary
 06:55:11 - 10-Jul-26
Buy* 30 $109.49 Ordinary
 06:51:22 - 10-Jul-26
Buy* 38 $109.49 Ordinary
 06:51:22 - 10-Jul-26
Buy* 30 $109.46 Ordinary
 06:51:22 - 10-Jul-26
Buy* 10 $109.52 Ordinary
 06:47:46 - 10-Jul-26
Buy* 50 $109.50 Ordinary
 06:47:41 - 10-Jul-26
Buy* 12 $109.10 Ordinary
 06:40:46 - 10-Jul-26
Sell* 1 $109.10 Ordinary
 06:40:34 - 10-Jul-26
Sell* 100 $109.17 Ordinary
 06:35:41 - 10-Jul-26
Sell* 70 $109.16 Ordinary
 06:35:41 - 10-Jul-26
Unknown* 38 $109.19 Ordinary
 06:31:10 - 10-Jul-26
Unknown* 38 $109.19 Ordinary
 06:31:10 - 10-Jul-26
Sell* 100 $109.17 Ordinary
 06:29:58 - 10-Jul-26
Sell* 25 $109.12 Ordinary
 06:23:03 - 10-Jul-26
Buy* 28 $109.17 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 10 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $109.17 Ordinary
 06:22:36 - 10-Jul-26
Buy* 16 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 70 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $109.15 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $109.21 Ordinary
 06:20:39 - 10-Jul-26
Buy* 70 $109.24 Ordinary
 06:20:39 - 10-Jul-26
Sell* 50 $109.21 Ordinary
 06:20:39 - 10-Jul-26
Buy* 70 $109.25 Ordinary
 06:20:39 - 10-Jul-26
Buy* 38 $109.23 Ordinary
 06:19:59 - 10-Jul-26
Buy* 1 $109.23 Ordinary
 06:19:18 - 10-Jul-26
Buy* 184 $109.23 Ordinary
 06:19:18 - 10-Jul-26
Buy* 15 $109.23 Ordinary
 06:19:18 - 10-Jul-26
Buy* 10 $109.25 Ordinary
 06:15:51 - 10-Jul-26
Sell* 20 $109.00 Ordinary
 06:05:16 - 10-Jul-26
Buy* 70 $109.03 Ordinary
 06:05:16 - 10-Jul-26
Sell* 20 $109.01 Ordinary
 06:05:16 - 10-Jul-26
Sell* 5 $109.01 Ordinary
 06:05:16 - 10-Jul-26
Sell* 25 $109.02 Ordinary
 06:05:16 - 10-Jul-26
Sell* 400 $109.05 Ordinary
 06:01:40 - 10-Jul-26
Sell* 30 $109.06 Ordinary
 06:01:33 - 10-Jul-26
Sell* 20 $109.06 Ordinary
 06:01:33 - 10-Jul-26
Sell* 50 $109.06 Ordinary
 06:01:33 - 10-Jul-26
Unknown* 250 $109.09 Ordinary
 06:01:00 - 10-Jul-26
Sell* 1 $109.00 Ordinary
 05:59:50 - 10-Jul-26
Buy* 38 $108.99 Ordinary
 05:59:44 - 10-Jul-26
Buy* 70 $108.99 Ordinary
 05:59:44 - 10-Jul-26
Sell* 20 $109.01 Ordinary
 05:57:40 - 10-Jul-26
Sell* 1 $109.01 Ordinary
 05:57:40 - 10-Jul-26
Sell* 3 $109.00 Ordinary
 05:56:50 - 10-Jul-26
Sell* 54 $109.00 Ordinary
 05:56:50 - 10-Jul-26
Sell* 20 $109.00 Ordinary
 05:56:50 - 10-Jul-26
Sell* 100 $109.00 Ordinary
 05:56:50 - 10-Jul-26
Sell* 5 $109.07 Ordinary
 05:55:46 - 10-Jul-26
Buy* 70 $109.12 Ordinary
 05:52:24 - 10-Jul-26
Sell* 5 $109.05 Ordinary
 05:48:38 - 10-Jul-26
Sell* 70 $109.05 Ordinary
 05:47:54 - 10-Jul-26
Sell* 30 $109.08 Ordinary
 05:46:33 - 10-Jul-26
Buy* 30 $109.04 Ordinary
 05:45:37 - 10-Jul-26
Buy* 2 $109.02 Ordinary
 05:41:02 - 10-Jul-26
Sell* 200 $109.01 Ordinary
 05:37:16 - 10-Jul-26
Sell* 30 $109.01 Ordinary
 05:37:16 - 10-Jul-26
Sell* 100 $109.01 Ordinary
 05:37:16 - 10-Jul-26
Sell* 70 $109.03 Ordinary
 05:37:16 - 10-Jul-26
Buy* 70 $109.04 Ordinary
 05:37:16 - 10-Jul-26
Sell* 46 $108.99 Ordinary
 05:35:29 - 10-Jul-26
Sell* 70 $108.96 Ordinary
 05:35:25 - 10-Jul-26
Buy* 70 $108.77 Ordinary
 05:34:41 - 10-Jul-26
Buy* 1 $108.72 Ordinary
 05:34:19 - 10-Jul-26
Sell* 2 $108.70 Ordinary
 05:31:23 - 10-Jul-26
Sell* 5 $108.75 Ordinary
 05:29:45 - 10-Jul-26
Buy* 32 $108.85 Ordinary
 05:28:19 - 10-Jul-26
Buy* 38 $108.85 Ordinary
 05:28:19 - 10-Jul-26
Sell* 342 $108.71 Ordinary
 05:26:42 - 10-Jul-26
Sell* 62 $108.71 Ordinary
 05:26:42 - 10-Jul-26
Sell* 96 $108.71 Ordinary
 05:26:42 - 10-Jul-26
Buy* 38 $108.76 Ordinary
 05:22:53 - 10-Jul-26
Buy* 70 $108.79 Ordinary
 05:17:00 - 10-Jul-26
Sell* 18 $108.74 Ordinary
 05:16:45 - 10-Jul-26
Buy* 50 $108.84 Ordinary
 05:14:08 - 10-Jul-26
Buy* 9 $109.00 Ordinary
 05:12:17 - 10-Jul-26
Buy* 38 $109.02 Ordinary
 05:11:37 - 10-Jul-26
Buy* 50 $109.02 Ordinary
 05:11:19 - 10-Jul-26
Buy* 38 $108.99 Ordinary
 05:11:06 - 10-Jul-26
Buy* 22 $109.15 Ordinary
 05:08:02 - 10-Jul-26
Sell* 50 $109.19 Ordinary
 05:06:04 - 10-Jul-26
Sell* 50 $109.19 Ordinary
 05:06:04 - 10-Jul-26
Sell* 50 $109.19 Ordinary
 05:06:04 - 10-Jul-26
Sell* 50 $109.21 Ordinary
 05:06:04 - 10-Jul-26
Sell* 50 $109.19 Ordinary
 05:06:04 - 10-Jul-26
Sell* 50 $109.20 Ordinary
 05:06:04 - 10-Jul-26
Unknown* 38 $109.18 Ordinary
 05:03:55 - 10-Jul-26
Buy* 70 $109.22 Ordinary
 05:03:37 - 10-Jul-26
Buy* 38 $109.20 Ordinary
 05:03:35 - 10-Jul-26
Buy* 38 $109.21 Ordinary
 05:03:33 - 10-Jul-26
Buy* 100 $109.14 Ordinary
 05:02:39 - 10-Jul-26
Buy* 50 $109.14 Ordinary
 05:02:39 - 10-Jul-26
Buy* 100 $109.13 Ordinary
 05:02:39 - 10-Jul-26
Sell* 38 $109.20 Ordinary
 05:02:15 - 10-Jul-26
Buy* 10 $109.19 Ordinary
 05:02:05 - 10-Jul-26
Buy* 38 $109.19 Ordinary
 05:02:02 - 10-Jul-26
Sell* 38 $109.11 Ordinary
 05:01:20 - 10-Jul-26
Sell* 30 $109.00 Ordinary
 05:00:08 - 10-Jul-26
Sell* 100 $109.00 Ordinary
 05:00:08 - 10-Jul-26
Sell* 410 $109.11 Ordinary
 04:58:17 - 10-Jul-26
Buy* 38 $109.14 Ordinary
 04:58:12 - 10-Jul-26
Sell* 616 $109.20 Ordinary
 04:55:46 - 10-Jul-26
Sell* 70 $109.21 Ordinary
 04:55:46 - 10-Jul-26
Sell* 32 $109.26 Ordinary
 04:55:21 - 10-Jul-26
Buy* 700 $109.29 Ordinary
 04:55:21 - 10-Jul-26
Buy* 100 $109.28 Ordinary
 04:55:21 - 10-Jul-26
Sell* 38 $109.26 Ordinary
 04:55:21 - 10-Jul-26
Buy* 100 $109.27 Ordinary
 04:55:21 - 10-Jul-26
Buy* 100 $109.25 Ordinary
 04:55:21 - 10-Jul-26
Buy* 70 $109.27 Ordinary
 04:55:21 - 10-Jul-26
Buy* 50 $109.25 Ordinary
 04:55:21 - 10-Jul-26
Sell* 50 $109.28 Ordinary
 04:54:51 - 10-Jul-26
Buy* 50 $109.28 Ordinary
 04:54:51 - 10-Jul-26
Buy* 70 $109.14 Ordinary
 04:45:36 - 10-Jul-26
Sell* 58 $109.18 Ordinary
 04:44:12 - 10-Jul-26
Sell* 58 $109.18 Ordinary
 04:44:12 - 10-Jul-26
Sell* 100 $109.19 Ordinary
 04:41:45 - 10-Jul-26
Buy* 100 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 150 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 250 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 179 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 200 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 200 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 250 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 200 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 250 $109.20 Ordinary
 04:41:24 - 10-Jul-26
Buy* 36 $109.44 Ordinary
 04:40:16 - 10-Jul-26
Buy* 36 $109.41 Ordinary
 04:40:06 - 10-Jul-26
Buy* 70 $109.44 Ordinary
 04:38:59 - 10-Jul-26
Buy* 36 $109.36 Ordinary
 04:38:53 - 10-Jul-26
Sell* 298 $109.31 Ordinary
 04:38:34 - 10-Jul-26
Buy* 36 $109.32 Ordinary
 04:38:28 - 10-Jul-26
Buy* 50 $109.29 Ordinary
 04:38:23 - 10-Jul-26
Buy* 229 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 20 $109.33 Ordinary
 04:37:59 - 10-Jul-26
Buy* 50 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 130 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 250 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 120 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 250 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 250 $109.32 Ordinary
 04:37:59 - 10-Jul-26
Buy* 20 $109.29 Ordinary
 04:37:59 - 10-Jul-26
Buy* 100 $109.29 Ordinary
 04:37:59 - 10-Jul-26
Buy* 36 $109.27 Ordinary
 04:37:57 - 10-Jul-26
Buy* 36 $109.26 Ordinary
 04:37:50 - 10-Jul-26
Unknown* 21 $109.22 Ordinary
 04:37:34 - 10-Jul-26
Unknown* 376 $109.22 Ordinary
 04:37:34 - 10-Jul-26
Unknown* 10 $109.22 Ordinary
 04:37:34 - 10-Jul-26
Sell* 50 $109.22 Ordinary
 04:37:34 - 10-Jul-26
Sell* 211 $109.17 Ordinary
 04:36:58 - 10-Jul-26
Buy* 26 $109.14 Ordinary
 04:34:26 - 10-Jul-26
Buy* 74 $109.14 Ordinary
 04:34:26 - 10-Jul-26
Unknown* 118 $109.15 Ordinary
 04:33:42 - 10-Jul-26
Buy* 30 $109.14 Ordinary
 04:33:34 - 10-Jul-26
Buy* 70 $109.14 Ordinary
 04:33:34 - 10-Jul-26
Buy* 43 $109.15 Ordinary
 04:33:09 - 10-Jul-26
Unknown* 91 $109.08 Ordinary
 04:32:57 - 10-Jul-26
Buy* 9 $109.08 Ordinary
 04:32:57 - 10-Jul-26
Buy* 32 $109.05 Ordinary
 04:32:50 - 10-Jul-26
Buy* 18 $109.05 Ordinary
 04:32:50 - 10-Jul-26
Buy* 50 $108.97 Ordinary
 04:32:12 - 10-Jul-26
Buy* 50 $108.96 Ordinary
 04:32:12 - 10-Jul-26
Buy* 50 $108.92 Ordinary
 04:32:07 - 10-Jul-26
Buy* 30 $108.94 Ordinary
 04:31:37 - 10-Jul-26
Buy* 30 $108.93 Ordinary
 04:31:37 - 10-Jul-26
Buy* 50 $108.93 Ordinary
 04:31:37 - 10-Jul-26
Buy* 50 $108.87 Ordinary
 04:30:38 - 10-Jul-26
Sell* 70 $108.83 Ordinary
 04:30:13 - 10-Jul-26
Sell* 70 $108.83 Ordinary
 04:30:13 - 10-Jul-26
Buy* 70 $108.84 Ordinary
 04:30:13 - 10-Jul-26
Buy* 70 $108.55 Ordinary
 04:28:27 - 10-Jul-26
Buy* 41 $108.58 Ordinary
 04:22:25 - 10-Jul-26
Sell* 32 $108.32 Ordinary
 04:13:33 - 10-Jul-26
Sell* 128 $108.32 Ordinary
 04:13:33 - 10-Jul-26
Sell* 88 $108.32 Ordinary
 04:13:33 - 10-Jul-26
Sell* 100 $108.18 Ordinary
 04:12:24 - 10-Jul-26
Sell* 250 $108.18 Ordinary
 04:12:24 - 10-Jul-26
Sell* 4 $108.21 Ordinary
 04:12:15 - 10-Jul-26
Sell* 6 $108.21 Ordinary
 04:12:15 - 10-Jul-26
Sell* 18 $108.21 Ordinary
 04:11:53 - 10-Jul-26
Sell* 18 $108.21 Ordinary
 04:11:53 - 10-Jul-26
Buy* 59 $108.21 Ordinary
 04:11:53 - 10-Jul-26
Sell* 20 $108.06 Ordinary
 04:10:11 - 10-Jul-26
Sell* 200 $108.061 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 49 $108.06 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 30 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 30 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 70 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 100 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 100 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 130 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 100 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 70 $108.07 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 100 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 200 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 250 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 250 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 70 $108.10 Ordinary
 04:10:11 - 10-Jul-26
Sell* 50 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 100 $108.08 Ordinary
 04:10:11 - 10-Jul-26
Sell* 70 $108.09 Ordinary
 04:10:11 - 10-Jul-26
Sell* 60 $108.10 Ordinary
 04:10:06 - 10-Jul-26
Sell* 50 $108.10 Ordinary
 04:10:06 - 10-Jul-26
Sell* 40 $108.10 Ordinary
 04:10:06 - 10-Jul-26
Sell* 50 $108.10 Ordinary
 04:10:06 - 10-Jul-26
Buy* 50 $108.20 Ordinary
 04:03:16 - 10-Jul-26
Buy* 50 $108.09 Ordinary
 04:02:25 - 10-Jul-26
Sell* 131 $108.07 Ordinary
 04:02:23 - 10-Jul-26
Buy* 10 $108.10 Ordinary
 04:02:17 - 10-Jul-26
Buy* 100 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 95 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $108.70 Ordinary
 04:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84