| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $150.50 | Ordinary |
17:37:02 - 28-Sep-26 |
| Buy* | 8 | $150.47 | Ordinary |
17:37:02 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Ordinary |
17:35:32 - 28-Sep-26 |
| Sell* | 400 | $150.35 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 400 | $150.29 | Ordinary |
17:34:44 - 28-Sep-26 |
| Sell* | 400 | $150.29 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 240 | $150.31 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 1,000 | $150.30 | Ordinary |
17:34:34 - 28-Sep-26 |
| Sell* | 48 | $150.29 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.28 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 41 | $150.28 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 41 | $150.28 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 6 | $150.31 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.31 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 18 | $150.31 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 41 | $150.33 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 41 | $150.35 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 12 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 8 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 4 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 12 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 4 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 4 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 16 | $150.71 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 41 | $150.62 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 20 | $150.68 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 100 | $150.53 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 120 | $150.59 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 100 | $150.50 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 21 | $150.49 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 41 | $150.48 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 41 | $150.47 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 20 | $150.47 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 41 | $150.47 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 3 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 24 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 100 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 4 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 120 | $150.42 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 8 | $150.42 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 24 | $150.42 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 100 | $150.42 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 4 | $150.42 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 4 | $150.27 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 24 | $150.27 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 120 | $150.28 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 8 | $150.29 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 120 | $150.30 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 4 | $150.27 | Ordinary |
17:34:33 - 28-Sep-26 |
| Sell* | 240 | $150.30 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 24 | $150.45 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 4 | $150.45 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 1 | $150.45 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 120 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 4 | $150.45 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 240 | $150.44 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 75 | $150.15 | Ordinary |
17:34:31 - 28-Sep-26 |
| Buy* | 40 | $150.05 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 40 | $150.07 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 80 | $150.06 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 120 | $150.04 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 200 | $150.04 | Ordinary |
17:17:38 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
17:13:14 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Ordinary |
17:13:14 - 28-Sep-26 |
| Sell* | 50 | $150.05 | Ordinary |
17:08:13 - 28-Sep-26 |
| Sell* | 200 | $150.16 | Ordinary |
17:05:03 - 28-Sep-26 |
| Sell* | 80 | $150.18 | Ordinary |
17:05:03 - 28-Sep-26 |
| Sell* | 120 | $150.16 | Ordinary |
17:05:03 - 28-Sep-26 |
| Sell* | 40 | $150.01 | Ordinary |
17:02:36 - 28-Sep-26 |
| Buy* | 10 | $150.10 | Ordinary |
16:59:37 - 28-Sep-26 |
| Buy* | 40 | $150.07 | Ordinary |
16:57:18 - 28-Sep-26 |
| Buy* | 40 | $150.06 | Ordinary |
16:57:18 - 28-Sep-26 |
| Sell* | 127 | $150.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 91 | $150.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 36 | $150.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 40 | $150.26 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 113 | $150.31 | Ordinary |
16:52:50 - 28-Sep-26 |
| Buy* | 200 | $150.35 | Ordinary |
16:50:03 - 28-Sep-26 |
| Buy* | 35 | $150.20 | Ordinary |
16:47:52 - 28-Sep-26 |
| Buy* | 100 | $150.099 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 30 | $150.22 | Ordinary |
16:42:40 - 28-Sep-26 |
| Sell* | 40 | $150.18 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 20 | $150.17 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 120 | $150.03 | Ordinary |
16:41:19 - 28-Sep-26 |
| Sell* | 240 | $150.03 | Ordinary |
16:41:19 - 28-Sep-26 |
| Sell* | 120 | $150.03 | Ordinary |
16:41:19 - 28-Sep-26 |
| Buy* | 300 | $150.15 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 120 | $150.14 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 120 | $150.12 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 100 | $150.12 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 300 | $150.12 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 40 | $150.10 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 40 | $150.10 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 40 | $150.10 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 30 | $150.01 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 30 | $150.01 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 40 | $150.11 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 40 | $150.11 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 300 | $150.11 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 300 | $150.12 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 300 | $150.12 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 8 | $150.15 | Ordinary |
16:40:32 - 28-Sep-26 |
| Sell* | 40 | $150.04 | Ordinary |
16:38:14 - 28-Sep-26 |
| Buy* | 1 | $150.10 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 20 | $150.04 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 40 | $150.04 | Ordinary |
16:32:28 - 28-Sep-26 |
| Unknown* | 40 | $150.03 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 21 | $150.00 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 8 | $150.11 | Ordinary |
16:31:12 - 28-Sep-26 |
| Sell* | 300 | $149.99 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 200 | $149.96 | Ordinary |
16:30:04 - 28-Sep-26 |
| Sell* | 300 | $149.96 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 3 | $150.00 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:53 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:47 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:47 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:45 - 28-Sep-26 |
| Sell* | 300 | $149.90 | Ordinary |
16:28:45 - 28-Sep-26 |
| Sell* | 300 | $149.88 | Ordinary |
16:28:44 - 28-Sep-26 |
| Sell* | 300 | $149.86 | Ordinary |
16:28:29 - 28-Sep-26 |
| Sell* | 300 | $149.85 | Ordinary |
16:28:29 - 28-Sep-26 |
| Sell* | 264 | $149.82 | Ordinary |
16:28:28 - 28-Sep-26 |
| Sell* | 300 | $149.80 | Ordinary |
16:25:13 - 28-Sep-26 |
| Sell* | 300 | $149.75 | Ordinary |
16:24:35 - 28-Sep-26 |
| Sell* | 600 | $149.65 | Ordinary |
16:24:01 - 28-Sep-26 |
| Sell* | 576 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 600 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 100 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 20 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 64 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 40 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 600 | $149.65 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 300 | $149.58 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 120 | $149.58 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 240 | $149.58 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 40 | $149.38 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $149.34 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 91 | $149.29 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 9 | $149.29 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $149.29 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 107 | $149.30 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 45 | $149.30 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 15 | $149.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 180 | $149.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 135 | $149.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 99 | $149.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 68 | $149.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 32 | $149.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 16 | $149.38 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $149.38 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 10 | $149.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 87 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 9 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $149.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 60 | $149.35 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 40 | $149.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 74 | $149.33 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 26 | $149.33 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 3 | $149.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 35 | $149.319 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 161 | $149.25 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 300 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $149.26 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 150 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 48 | $149.22 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 52 | $149.22 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 11 | $149.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 300 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 78 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 222 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 90 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 8 | $149.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 32 | $149.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 59 | $149.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 39 | $149.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 88 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 97 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 3 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 11 | $149.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 90 | $149.29 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $149.23 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 167 | $149.23 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 739 | $149.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 218 | $149.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 347 | $149.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1,106 | $149.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 52 | $149.25 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 90 | $149.25 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 90 | $149.72 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $149.77 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $149.73 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 70 | $149.71 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 30 | $149.71 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 27 | $149.71 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $149.79 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $149.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $149.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $149.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 90 | $149.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 183 | $149.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 283 | $149.58 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 30 | $149.58 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 4 | $149.54 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $149.54 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 90 | $149.54 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 2 | $149.56 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 4 | $149.57 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 4 | $149.58 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3 | $149.58 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 2 | $149.58 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 2 | $149.58 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 134 | $149.57 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $149.57 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 90 | $149.56 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 2 | $149.56 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 3 | $149.54 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 4 | $149.54 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 2 | $149.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 91 | $149.59 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 38 | $149.57 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 43 | $149.57 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 3 | $149.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 3 | $149.59 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 7 | $149.62 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 75 | $149.62 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 300 | $149.62 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 282 | $149.62 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 18 | $149.63 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 42 | $149.63 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 39 | $149.63 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 37 | $149.60 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 135 | $149.60 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 200 | $149.61 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 50 | $149.56 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 13 | $149.50 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 90 | $149.43 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 65 | $149.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 18 | $149.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 21 | $149.405 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 52 | $149.39 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 90 | $149.35 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 22 | $149.355 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 87 | $149.39 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $149.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 300 | $149.33 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $149.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 300 | $149.38 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 300 | $149.38 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 3 | $149.38 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 10 | $149.43 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 31 | $149.42 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 150 | $149.40 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 150 | $149.40 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $149.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $149.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $149.32 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 5 | $149.29 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 33 | $149.305 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 10 | $148.82 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 101 | $148.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 399 | $148.88 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 5 | $148.94 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 90 | $148.92 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $149.05 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $149.05 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 3,662 | $148.98 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1,267 | $148.98 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 71 | $148.98 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 4 | $148.93 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 46 | $148.86 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 300 | $148.85 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 4 | $148.84 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 150 | $148.85 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 9 | $148.94 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 300 | $148.93 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 85 | $148.91 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $148.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $148.84 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $148.84 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.78 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.78 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 194 | $148.61 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 4 | $148.61 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $148.60 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $148.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 9 | $148.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 8 | $148.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 71 | $148.56 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 170 | $148.59 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 170 | $148.62 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 37 | $148.57 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 20 | $148.56 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 50 | $148.57 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 50 | $148.58 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $148.64 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 114 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 30 | $148.64 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 6 | $148.64 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 164 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 36 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 36 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 36 | $148.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 21 | $148.60 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 23 | $148.60 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 300 | $148.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 5 | $148.63 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 70 | $148.63 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 49 | $148.64 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 300 | $148.58 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 300 | $148.58 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 90 | $148.635 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 150 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 148 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 150 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 298 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $148.68 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 27 | $148.68 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 16 | $148.68 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 6 | $148.68 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 29 | $148.68 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 70 | $148.67 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 87 | $148.59 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 71 | $148.59 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 28 | $148.59 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 71 | $148.50 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 12 | $148.495 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 150 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 150 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 300 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 150 | $148.50 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 70 | $148.36 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $148.27 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 200 | $148.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 94 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 53 | $148.01 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $148.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 250 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 87 | $148.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $148.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 35 | $148.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 31 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 229 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 72 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 55 | $148.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $148.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $148.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $148.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $148.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $148.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 94 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 93 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 140 | $148.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $148.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $148.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.045 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 167 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 76 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $148.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $148.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 295 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $148.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $148.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $148.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $148.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 55 | $148.135 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 45 | $148.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 33 | $148.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 108 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 124 | $148.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $148.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 179 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $148.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $148.47 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 11 | $148.47 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 56 | $148.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 60 | $148.48 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 15 | $148.48 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 4 | $148.51 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 192 | $148.51 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 34 | $148.52 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 310 | $148.52 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 162 | $148.52 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 10 | $148.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 15 | $148.57 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 19 | $148.57 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 150 | $148.58 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 50 | $148.58 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 23 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 167 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 10 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 50 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 50 | $148.56 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 37 | $148.52 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 16 | $148.52 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 35 | $148.51 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 18 | $148.47 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 12 | $148.47 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 33 | $148.49 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 357 | $148.53 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 43 | $148.53 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 200 | $148.50 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 300 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 50 | $148.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 150 | $148.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 56 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 300 | $148.51 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 50 | $148.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 300 | $148.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 128 | $148.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 300 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 50 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 110 | $148.57 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 300 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 210 | $148.59 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 300 | $148.57 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 50 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $148.53 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 300 | $148.56 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 50 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 82 | $148.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 68 | $148.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 300 | $148.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 50 | $148.54 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 50 | $148.54 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 300 | $148.60 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $148.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $148.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 300 | $148.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $148.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 126 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 300 | $148.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 250 | $148.60 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 79 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 150 | $148.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $148.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 61 | $148.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 50 | $148.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 50 | $148.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 300 | $148.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 17 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 33 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 38 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 300 | $148.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 300 | $148.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $148.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $148.515 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 300 | $148.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 150 | $148.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 91 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 79 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 39 | $148.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 61 | $148.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 48 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 48 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $148.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $148.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $148.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $148.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 22 | $148.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 22 | $148.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $148.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 130 | $148.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 170 | $148.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $148.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 12 | $148.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $148.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 197 | $148.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $148.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 167 | $148.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $148.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 150 | $148.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 250 | $148.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 41 | $148.66 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 40 | $149.12 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 3 | $149.12 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 50 | $149.04 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 250 | $149.05 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 50 | $149.04 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 61 | $148.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 93 | $148.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 84 | $148.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 62 | $148.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 300 | $148.90 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 200 | $148.90 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 300 | $148.88 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 50 | $148.99 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 50 | $148.99 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 44 | $148.77 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 56 | $148.77 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 77 | $148.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 22 | $148.78 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 17 | $148.919 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 168 | $148.92 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 75 | $148.60 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 25 | $148.60 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 20 | $148.75 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $148.63 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 36 | $148.79 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 300 | $148.79 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 10 | $148.86 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 200 | $148.85 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 50 | $148.63 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 1 | $148.65 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 300 | $148.65 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 240 | $148.65 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 60 | $148.64 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 60 | $148.65 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 300 | $148.65 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 60 | $148.64 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 14 | $148.63 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 139 | $148.65 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 60 | $148.64 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 300 | $148.63 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 10 | $148.63 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 10 | $148.65 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 241 | $148.76 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 60 | $148.75 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 60 | $148.75 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 100 | $148.74 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 660 | $148.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 50 | $148.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 50 | $148.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 60 | $148.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 100 | $148.97 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 263 | $148.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 300 | $148.97 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 150 | $148.97 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 159 | $148.98 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 161 | $149.15 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 175 | $149.15 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 15 | $149.16 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 300 | $149.16 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 300 | $149.17 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 300 | $149.17 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 264 | $149.14 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 167 | $149.20 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 50 | $149.21 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 17 | $149.18 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 150 | $149.19 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 60 | $149.20 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 35 | $149.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 300 | $149.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 150 | $149.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 149 | $149.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $149.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 69 | $149.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 12 | $149.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 50 | $149.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $149.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $149.255 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $149.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $149.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $149.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $149.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $149.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 83 | $149.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 93 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 60 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 60 | $149.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 167 | $149.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 150 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 60 | $149.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $149.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 167 | $149.235 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 32 | $149.235 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $149.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $149.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 250 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 142 | $149.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $149.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $149.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.22 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.235 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $149.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $149.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $149.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 250 | $148.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 58 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $148.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $148.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 42 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 98 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 29 | $148.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $148.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 86 | $148.93 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 21 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 21 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 25 | $148.79 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 25 | $148.79 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 25 | $148.79 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 19 | $148.77 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 96 | $148.80 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 104 | $148.80 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 31 | $148.81 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 19 | $148.79 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 50 | $148.82 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 48 | $148.77 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 78 | $148.83 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 22 | $148.83 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 49 | $148.80 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $148.73 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 49 | $148.72 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 49 | $148.67 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 49 | $148.67 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 20 | $148.70 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 49 | $148.71 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 39 | $148.69 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 5 | $148.67 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 400 | $148.72 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 150 | $148.68 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 50 | $148.67 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 150 | $148.68 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 7 | $148.86 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 5 | $148.81 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 3 | $148.80 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 18 | $148.80 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 50 | $148.79 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $148.79 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $148.79 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 150 | $148.78 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 300 | $148.78 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 150 | $148.78 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 150 | $148.78 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 30 | $148.90 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 7 | $148.96 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 150 | $148.97 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 300 | $148.97 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 497 | $149.05 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 673 | $149.05 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 580 | $149.05 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 15 | $148.92 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 22 | $148.90 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 300 | $148.90 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 150 | $148.91 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 150 | $148.91 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 297 | $149.30 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 31 | $149.30 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 62 | $149.30 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 150 | $149.31 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 150 | $149.31 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $149.29 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $149.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $149.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 50 | $149.08 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 300 | $149.08 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 7 | $149.18 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $148.50 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 288 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 3 | $148.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $148.465 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 50 | $148.465 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $148.465 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 50 | $148.465 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 125 | $148.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $148.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 267 | $148.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $148.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 8 | $148.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 213 | $148.56 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 50 | $148.62 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 15 | $148.57 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 300 | $148.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 300 | $148.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 102 | $148.54 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 90 | $148.59 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 50 | $148.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 6 | $148.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 260 | $148.60 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 140 | $148.60 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 158 | $148.57 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 300 | $148.57 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 10 | $148.51 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 399 | $148.57 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 2,000 | $148.57 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 4 | $148.55 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 300 | $148.48 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 300 | $148.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 60 | $148.45 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 83 | $148.30 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 250 | $148.40 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 250 | $148.40 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 90 | $148.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 3 | $148.33 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 300 | $148.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 90 | $148.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 150 | $148.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 60 | $148.37 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 15 | $148.29 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 300 | $148.27 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 300 | $148.27 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 20 | $148.28 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 53 | $148.27 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 300 | $148.26 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 300 | $148.26 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 500 | $148.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 118 | $148.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 176 | $148.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 124 | $148.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 182 | $148.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 8 | $148.07 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 200 | $148.10 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 300 | $148.09 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 300 | $148.09 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 50 | $148.13 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 20 | $148.12 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 28 | $148.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 18 | $148.14 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 29 | $148.14 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 18 | $148.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 278 | $148.08 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 11 | $148.08 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 11 | $148.08 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 14 | $148.12 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 14 | $148.11 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 11 | $148.10 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 3 | $148.10 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 250 | $148.06 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 19 | $148.12 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $148.08 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 217 | $148.06 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 83 | $148.06 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 300 | $148.06 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 29 | $148.13 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 22 | $148.12 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 19 | $148.09 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 22 | $148.11 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 14 | $148.10 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 50 | $148.06 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 50 | $148.06 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 114 | $148.07 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 3 | $148.09 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 70 | $148.11 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 20 | $148.11 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 35 | $148.20 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 300 | $148.20 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 300 | $148.20 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 9 | $148.21 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 35 | $148.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 36 | $148.21 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 300 | $148.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 263 | $148.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 37 | $148.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 300 | $148.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 160 | $148.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 178 | $148.10 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 9 | $148.10 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 13 | $148.10 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 15 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 42 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 43 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 89 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 300 | $148.12 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 73 | $148.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 50 | $148.09 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 50 | $148.09 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 300 | $148.12 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 150 | $148.07 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 150 | $148.02 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 27 | $147.86 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 27 | $147.86 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 150 | $147.92 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 300 | $147.86 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 300 | $147.86 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 91 | $147.81 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 34 | $147.81 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 821 | $147.85 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 213 | $147.85 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 200 | $147.85 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 50 | $147.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 244 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 56 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 50 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 50 | $147.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 150 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 35 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 15 | $147.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 50 | $147.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 315 | $147.91 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 112 | $147.91 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 207 | $148.045 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 93 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 110 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 89 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $148.07 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $148.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 800 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $148.02 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 300 | $148.01 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 57 | $148.045 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 93 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 38 | $148.09 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $148.07 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $148.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 812 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 37 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 51 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 223 | $148.02 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 300 | $148.01 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 77 | $148.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 23 | $148.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 422 | $148.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 48 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 150 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 101 | $148.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 399 | $148.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 54 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 36 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 114 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 150 | $148.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 204 | $147.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 101 | $147.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 300 | $147.93 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 170 | $147.93 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 130 | $147.93 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 300 | $147.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $147.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 69 | $147.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 150 | $147.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 150 | $147.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 150 | $147.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 150 | $147.94 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $148.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $148.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 49 | $148.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 39 | $148.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $148.115 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 14 | $148.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $148.095 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 268 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $148.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $148.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $147.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $147.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $147.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $147.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $147.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $147.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $147.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 150 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 150 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 150 | $147.64 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $147.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $147.39 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $147.29 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $147.28 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 68 | $147.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 68 | $147.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 10 | $147.15 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 300 | $147.29 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 300 | $147.29 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 25 | $147.34 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 300 | $147.44 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 20 | $147.42 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 20 | $147.35 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 40 | $147.28 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 85 | $147.35 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 300 | $147.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 50 | $147.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 150 | $147.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 50 | $147.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 50 | $147.55 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.54 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 150 | $147.55 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.55 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.54 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 50 | $147.64 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 30 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 210 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 90 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 50 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 60 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 150 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 50 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 60 | $147.48 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 86 | $147.41 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 85 | $147.41 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 86 | $147.41 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 51 | $147.41 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 300 | $147.40 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 300 | $147.40 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 150 | $147.50 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $147.49 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $147.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $147.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $147.099 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $147.10 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 300 | $147.08 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 208 | $147.24 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 771 | $147.24 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $147.22 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 204 | $147.22 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 90 | $147.15 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 30 | $147.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 150 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 50 | $147.26 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 300 | $147.09 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 300 | $147.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 300 | $147.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 438 | $147.11 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 168 | $147.11 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $147.12 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 300 | $147.11 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 300 | $147.13 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 300 | $147.13 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 3 | $147.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $147.27 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $147.27 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 13 | $147.35 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 33 | $147.54 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 167 | $147.52 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 33 | $147.54 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 167 | $147.53 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $147.53 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 90 | $147.51 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 90 | $147.51 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 188 | $147.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 91 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 37 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 13 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $147.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $147.49 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $147.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 300 | $147.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 150 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 150 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 150 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $147.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $147.40 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 300 | $149.85 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $149.74 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 1 | $149.80 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 200 | $149.80 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 5 | $149.97 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 50 | $149.86 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 60 | $150.02 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $149.99 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 40 | $149.99 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 150 | $150.00 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 29 | $150.00 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 26 | $150.00 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 22 | $150.00 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 78 | $149.99 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 22 | $149.99 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 4 | $149.935 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 50 | $149.97 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 3 | $149.94 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 300 | $149.91 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 27 | $149.85 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 32 | $149.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 18 | $149.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 592 | $149.85 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 408 | $149.85 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $150.03 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 50 | $150.03 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $150.201 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 50 | $150.21 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 32 | $150.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 130 | $150.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 30 | $150.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 8 | $150.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 50 | $150.12 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 50 | $150.12 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $150.191 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 65 | $150.21 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 3 | $150.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 60 | $150.20 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 60 | $150.21 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 60 | $150.21 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 60 | $150.20 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 25 | $150.175 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 17 | $150.16 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 24 | $150.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 17 | $150.115 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $150.10 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 89 | $150.07 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 11 | $150.07 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 22 | $150.00 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 300 | $150.11 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 300 | $150.11 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 48 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 150 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 21 | $150.095 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 150 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $150.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 300 | $149.95 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 300 | $149.95 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 4 | $149.98 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 300 | $150.01 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 300 | $150.01 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 4 | $150.04 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 42 | $150.04 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 150 | $150.05 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $150.05 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 122 | $149.99 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 250 | $149.99 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 80 | $149.80 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $149.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $149.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $149.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 50 | $149.81 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $149.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $149.66 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $149.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $149.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $149.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $149.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $149.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $149.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $149.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 12 | $149.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $149.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $149.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $149.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $149.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $149.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $149.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $149.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $149.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $149.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $149.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $149.68 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $149.68 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $149.695 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $149.695 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $150.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 17 | $150.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 3 | $150.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $150.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 300 | $150.28 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 20 | $150.29 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 200 | $150.30 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 300 | $150.30 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 50 | $150.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 277 | $150.28 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 300 | $150.28 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $150.47 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $150.47 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $150.465 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 300 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 150 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 150 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 150 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $150.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 150 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 250 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $150.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $150.52 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 263 | $150.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 22 | $150.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $150.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $150.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 34 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 45 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $150.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 34 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 45 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 300 | $150.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 20 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 6 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $150.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $150.57 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 12 | $150.66 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 8 | $150.66 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 34 | $150.66 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 10 | $150.68 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 82 | $150.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 17 | $150.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $150.69 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 83 | $150.725 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 17 | $150.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 2 | $150.75 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 37 | $150.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 37 | $150.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $150.76 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 25 | $150.83 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 300 | $150.82 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 300 | $150.82 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 50 | $150.83 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $150.83 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 50 | $150.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $150.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 150 | $150.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 50 | $150.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 150 | $150.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $150.87 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $150.87 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 5 | $150.86 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $150.87 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $150.87 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $150.92 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $150.979 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 1 | $150.93 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 200 | $150.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $150.97 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 300 | $150.96 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 300 | $150.96 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $151.02 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $151.02 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 64 | $151.09 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 226 | $151.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 226 | $151.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 35 | $151.205 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 35 | $151.205 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 150 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 150 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 300 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 150 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 47 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 47 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 54 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 54 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 50 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 150 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 300 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 300 | $151.21 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 300 | $151.21 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 150 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 300 | $151.21 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 146 | $151.21 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 34 | $151.21 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 17 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 22 | $151.205 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 154 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 53 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 140 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 460 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 64 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 259 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 60 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 77 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 55 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 80 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 22 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 340 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 4 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 370 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 274 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 80 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 2 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 350 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 64 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 19 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 15 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 340 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 390 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 3,231 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 80 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 22 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 75 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 2,400 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 12 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 14 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 620 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 340 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 6 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 71 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 36 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 200 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 464 | $151.21 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 300 | $151.26 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 200 | $151.24 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 137 | $151.24 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 140 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 71 | $151.23 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 29 | $151.23 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $151.215 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 71 | $151.215 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 98 | $151.215 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 29 | $151.215 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 2 | $151.215 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 287 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 620 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 620 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 20 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 320 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 350 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 600 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 620 | $151.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 140 | $151.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 160 | $151.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 1 | $151.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 37 | $151.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 779 | $151.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 6,200 | $151.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 60 | $151.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 35 | $151.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 9 | $151.455 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 9 | $151.455 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 300 | $151.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 300 | $151.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 300 | $151.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 257 | $151.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 43 | $151.48 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 300 | $151.55 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 300 | $151.55 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 5 | $151.62 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 150 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 300 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 150 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 150 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 300 | $151.51 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 300 | $151.51 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 60 | $151.50 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 300 | $151.50 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 60 | $151.49 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 60 | $151.50 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 300 | $151.50 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 60 | $151.49 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 250 | $151.45 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 50 | $151.46 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 300 | $151.51 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 300 | $151.51 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 20 | $151.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 50 | $151.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 300 | $151.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 16 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 300 | $151.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 16 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 150 | $151.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 60 | $151.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 60 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 118 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 60 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 300 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 182 | $151.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $151.26 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $151.27 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 300 | $151.28 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 300 | $151.28 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 20 | $151.27 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 60 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 150 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1,035 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 600 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 622 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 190 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 180 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 27 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 80 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 180 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 200 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 138 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 66 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 622 | $151.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 300 | $151.22 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 37 | $151.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 63 | $151.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 72 | $151.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 250 | $151.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 150 | $151.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $151.29 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 50 | $151.29 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 9 | $151.29 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 22 | $151.31 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $151.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 22 | $151.28 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 11 | $151.27 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 11 | $151.27 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 250 | $151.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $151.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 250 | $151.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $151.23 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 300 | $151.20 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 300 | $151.20 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 31 | $151.04 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 300 | $151.02 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 300 | $151.02 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 300 | $151.04 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 300 | $151.04 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 150 | $151.05 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 150 | $151.05 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 16 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 16 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 42 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 49 | $151.035 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1 | $151.04 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 50 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $151.04 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 21 | $151.01 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 54 | $151.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.01 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 300 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 16 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $151.04 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 300 | $151.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 93 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 16 | $151.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $151.04 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $151.04 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 76 | $151.06 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 74 | $151.06 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 20 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 60 | $151.06 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 150 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 300 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 300 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 150 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 60 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 250 | $151.07 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 250 | $151.07 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 50 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 88 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 6 | $151.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 50 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 150 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 50 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 11 | $151.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $151.12 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 37 | $151.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 19 | $151.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $151.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $151.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 62 | $151.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 62 | $151.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $151.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $151.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 89 | $151.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $151.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 68 | $151.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 48 | $151.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $151.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 350 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 350 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 350 | $151.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $151.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $151.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 9 | $151.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 37 | $151.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 75 | $151.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $151.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 696 | $151.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 2 | $151.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 7 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $150.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $150.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $150.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 16 | $151.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 16 | $151.01 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 29 | $151.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 7 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 14 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 43 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 8 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 172 | $151.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $151.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $151.455 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $151.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $151.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 83 | $151.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $151.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 171 | $151.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $151.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 77 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 19 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 27 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 17 | $151.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $151.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $151.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $151.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 27 | $151.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $151.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $151.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $151.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $151.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 89 | $151.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $151.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $151.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 232 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 68 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 67 | $151.755 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 49 | $151.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 168 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 49 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 82 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 199 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.785 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 198 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 102 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 170 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 130 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 102 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $151.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $151.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 77 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $151.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $151.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 134 | $151.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $151.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $151.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $151.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $151.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $151.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $151.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $151.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $151.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 218 | $151.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 82 | $151.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 68 | $151.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 129 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 79 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 289 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 73 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,397 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14,700 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16,300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11,441 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,600 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 250 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 188 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 460 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 621 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 259 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 180 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 140 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 340 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 106 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,900 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,500 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 340 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 175 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 140 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,600 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 260 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $151.755 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 400 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 164 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 408 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 383 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 88 | $151.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 168 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 113 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 49 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 83 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 73 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,141 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 459 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,900 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,200 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3,700 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 77 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4,400 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 120 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 153 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 180 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 620 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 775 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 205 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 400 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3,500 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 250 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,200 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,020 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 106 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 450 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 45 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 109 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 137 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 56 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 35 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2,040 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 95 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 134 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 109 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 560 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $151.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $151.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 230 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,576 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 274 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5,400 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7,450 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 106 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,526 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 204 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $151.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16,300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14,300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,600 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4,500 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 106 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2,800 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 106 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 332 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,751 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 180 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4,935 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 64 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 420 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16,300 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12,917 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 195 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 363 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 89 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,700 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.585 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $151.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $151.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 120 | $151.585 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $151.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 32 | $151.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 140 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 173 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 47 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $151.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $151.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $151.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 125 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 275 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 125 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $151.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 50 | $152.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 50 | $152.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 50 | $152.01 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 50 | $152.01 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 50 | $152.19 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 50 | $152.18 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 73 | $152.20 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 70 | $152.20 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 60 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 281 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 60 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 215 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 85 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 19 | $152.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 145 | $152.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $152.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $151.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $152.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $152.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $152.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $152.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $152.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $152.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $152.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $152.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 48 | $152.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $152.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $152.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $152.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 361 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 165 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $152.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $152.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 41 | $152.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $152.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $152.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $152.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $152.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $152.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $152.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $152.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 33 | $152.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 33 | $152.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $152.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $152.29 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 50 | $151.35 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 35 | $151.28 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $151.29 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $151.29 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 25 | $151.27 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 400 | $151.43 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 26 | $151.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 30 | $151.35 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 60 | $151.35 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 310 | $151.35 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 90 | $151.35 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 60 | $151.36 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 150 | $151.36 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $153.63 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 40 | $151.36 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 200 | $153.60 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 60 | $151.37 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 177 | $151.40 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 15 | $153.58 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 323 | $151.40 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $153.58 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $153.56 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 10 | $151.47 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 20 | $153.57 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 10 | $151.47 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 14 | $153.56 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 356 | $151.56 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 6 | $153.56 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 44 | $151.56 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 20 | $153.55 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 290 | $153.32 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 9 | $153.38 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 150 | $151.70 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 41 | $153.38 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 50 | $151.70 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 89 | $151.79 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 90 | $153.43 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 300 | $151.74 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 17 | $153.38 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 17 | $153.38 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 37 | $153.46 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 64 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.46 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 88 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 76 | $153.54 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 87 | $153.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 87 | $153.55 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 76 | $153.59 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 37 | $153.65 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 19 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.65 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 6 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 27 | $153.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 13 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 22 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 114 | $153.60 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 35 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 86 | $153.60 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 88 | $153.61 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $153.68 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 35 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 11 | $153.68 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 26 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 77 | $153.66 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 9 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 240 | $153.65 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $153.65 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 35 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 88 | $153.68 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 35 | $151.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 18 | $153.64 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 6 | $151.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $153.62 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 30 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $153.62 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 35 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $153.66 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 26 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $153.59 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 35 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $153.63 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 35 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $153.65 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 6 | $151.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $153.56 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 35 | $151.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 35 | $151.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 47 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 88 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 23 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 13 | $153.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 8 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 87 | $153.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 4 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $153.66 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 180 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $153.64 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 2 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 250 | $153.71 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 4 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $153.71 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 131 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 36 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 143 | $151.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $151.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $151.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $151.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $151.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $151.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 150 | $151.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $151.895 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 21 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 59 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 35 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 82 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 35 | $151.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 379 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 103 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 83 | $151.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 272 | $151.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $151.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $151.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 93 | $151.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $151.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 29 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 65 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $151.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $151.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $151.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $151.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 60 | $151.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $151.71 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 121 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 49 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 71 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 48 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 71 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 31 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 49 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $151.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $151.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 21 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 33 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 29 | $151.715 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 96 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 96 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 11 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $151.765 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 39 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $151.71 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 10 | $151.71 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 26 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 15 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 29 | $151.715 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 115 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 35 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 35 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 9 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 35 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $151.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $151.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 48 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 12 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $152.841 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 48 | $151.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 60 | $152.841 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.86 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 50 | $151.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.82 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 50 | $151.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 300 | $151.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 300 | $151.58 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.72 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 60 | $151.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.72 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 150 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 245 | $151.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $152.75 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $152.75 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $152.75 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 240 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $152.75 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 22 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 36 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 86 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 300 | $151.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 9 | $151.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 150 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $151.59 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 15 | $151.54 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 86 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 15 | $151.56 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 150 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 15 | $151.56 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 150 | $152.74 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 89 | $151.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $153.155 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 220 | $151.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 300 | $153.16 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 96 | $151.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 50 | $153.24 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 95 | $151.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 10 | $153.27 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $151.52 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $153.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 15 | $153.20 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 5 | $151.56 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $153.23 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 25 | $151.56 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $153.23 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 150 | $151.52 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 180 | $153.23 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 300 | $151.52 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 15 | $153.23 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 150 | $151.52 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 150 | $151.52 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 52 | $151.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 50 | $151.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 4 | $153.21 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 9 | $151.70 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 154 | $151.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 50 | $151.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 98 | $153.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 191 | $151.88 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 9 | $151.88 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 61 | $153.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 50 | $151.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 50 | $151.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 3 | $153.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 50 | $151.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 50 | $151.95 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 22 | $151.97 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 200 | $151.89 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1,805 | $153.191 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 200 | $151.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 150 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 19 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $151.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 300 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $151.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 19 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 4 | $151.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 60 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 150 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 300 | $152.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 60 | $153.20 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 150 | $152.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 150 | $152.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 202 | $153.20 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 300 | $152.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 300 | $152.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 60 | $153.13 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 89 | $153.15 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 150 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 357 | $153.15 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 26 | $153.15 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 150 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $153.131 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 88 | $153.11 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 64 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 11 | $153.11 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 36 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 264 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 9 | $153.08 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 36 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 150 | $151.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 60 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 5 | $151.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 300 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 5 | $151.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 5 | $151.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 60 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 6 | $151.86 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 300 | $153.02 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 63 | $151.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 150 | $151.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 5 | $151.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $152.941 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $151.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 90 | $152.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 5 | $151.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 21 | $153.03 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 5 | $151.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $153.03 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $153.03 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 50 | $151.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 21 | $153.03 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $153.03 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $153.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 150 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $153.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 150 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $153.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $153.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 150 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 150 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $152.93 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $152.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $152.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 93 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $151.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 20 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 40 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $151.985 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $153.24 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $152.17 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 45 | $152.17 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 150 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 27 | $152.16 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $152.16 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $152.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 59 | $152.19 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $152.19 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 199 | $153.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $152.21 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $152.18 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 60 | $153.07 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 194 | $153.05 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 67 | $152.20 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 6 | $153.05 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $152.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 5 | $153.05 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 500 | $153.02 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 300 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 300 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 65 | $153.07 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 300 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $152.21 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 50 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 160 | $152.21 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 140 | $152.21 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 303 | $153.21 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $152.21 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 238 | $153.21 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $152.20 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 54 | $153.21 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $152.22 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $151.26 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 5 | $153.21 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 50 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $152.21 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 5 | $151.27 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 5 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $152.20 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 5 | $151.27 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $153.29 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 300 | $152.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $152.20 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 7 | $153.38 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $152.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 180 | $152.24 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 5 | $151.16 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 10 | $153.46 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 50 | $152.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $152.23 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $151.15 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 287 | $153.40 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 34 | $152.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $152.22 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 5 | $151.14 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $153.43 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 50 | $152.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 300 | $152.22 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 10 | $151.11 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 50 | $153.43 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 220 | $152.24 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 5 | $151.11 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 50 | $153.43 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 140 | $152.85 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 80 | $152.23 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 50 | $153.43 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 60 | $152.85 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 300 | $152.22 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $151.07 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 50 | $153.48 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 5 | $152.22 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 299 | $151.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 10 | $152.96 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 50 | $153.48 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 300 | $152.17 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $151.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 150 | $153.48 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 300 | $152.17 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 168 | $153.44 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 28 | $152.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 2 | $152.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 200 | $153.44 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 28 | $152.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 50 | $151.15 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 58 | $153.38 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 200 | $152.11 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $151.11 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $153.41 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 60 | $152.11 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 19 | $151.19 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 34 | $151.19 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 84 | $152.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 16 | $151.19 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 200 | $152.62 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 16 | $152.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 34 | $151.19 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 30 | $152.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $151.97 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 16 | $151.19 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 400 | $152.55 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 200 | $152.55 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 50 | $151.10 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 80 | $151.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 80 | $151.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 20 | $151.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $151.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $151.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $151.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $151.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $151.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $151.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $151.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $151.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $151.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $151.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $151.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $151.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $151.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $151.92 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 254 | $151.90 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 46 | $151.90 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 300 | $151.90 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $151.85 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 100 | $151.84 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 47 | $151.85 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $151.80 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 8 | $151.80 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 65 | $151.79 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 158 | $151.73 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 92 | $151.73 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 250 | $151.73 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 60 | $151.74 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 80 | $151.73 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 80 | $151.74 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 80 | $151.73 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 1 | $151.69 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 21 | $151.75 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 15 | $151.72 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 4 | $151.82 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 4 | $151.66 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 4 | $151.64 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 28 | $151.52 | Ordinary |
09:26:59 - 28-Sep-26 |
| Sell* | 4 | $151.49 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 6 | $151.31 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 4 | $151.53 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 12 | $151.52 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 91 | $151.50 | Ordinary |
09:23:55 - 28-Sep-26 |
| Unknown* | 4 | $151.62 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 16 | $151.72 | Ordinary |
09:23:31 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 58 | $151.78 | Ordinary |
09:22:59 - 28-Sep-26 |
| Sell* | 42 | $151.78 | Ordinary |
09:22:59 - 28-Sep-26 |
| Buy* | 4 | $151.68 | Ordinary |
09:22:27 - 28-Sep-26 |
| Buy* | 50 | $151.70 | Ordinary |
09:22:07 - 28-Sep-26 |
| Unknown* | 7 | $151.64 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 100 | $151.65 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 80 | $151.65 | Ordinary |
09:21:18 - 28-Sep-26 |
| Sell* | 400 | $151.65 | Ordinary |
09:21:18 - 28-Sep-26 |
| Sell* | 300 | $151.65 | Ordinary |
09:21:18 - 28-Sep-26 |
| Sell* | 100 | $151.65 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 50 | $151.74 | Ordinary |
09:21:04 - 28-Sep-26 |
| Buy* | 12 | $151.72 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 1 | $151.69 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 60 | $151.75 | Ordinary |
09:20:33 - 28-Sep-26 |
| Buy* | 120 | $151.74 | Ordinary |
09:20:33 - 28-Sep-26 |
| Buy* | 120 | $151.74 | Ordinary |
09:20:33 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 120 | $151.70 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 120 | $151.70 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 120 | $151.71 | Ordinary |
09:20:33 - 28-Sep-26 |
| Buy* | 120 | $151.45 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 4 | $151.52 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 12 | $151.60 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 7 | $151.60 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 23 | $151.60 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 6 | $151.70 | Ordinary |
09:19:02 - 28-Sep-26 |
| Buy* | 6 | $151.65 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 7 | $151.63 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 15 | $151.67 | Ordinary |
09:18:22 - 28-Sep-26 |
| Buy* | 60 | $151.67 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 300 | $151.67 | Ordinary |
09:18:21 - 28-Sep-26 |
| Unknown* | 120 | $151.66 | Ordinary |
09:18:19 - 28-Sep-26 |
| Unknown* | 120 | $151.66 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 120 | $151.65 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 7 | $151.68 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 120 | $151.61 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $151.62 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 21 | $151.62 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $151.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 250 | $151.63 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $151.63 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 300 | $151.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 300 | $151.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 61 | $151.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.57 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.56 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.49 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $151.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 300 | $151.48 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 50 | $151.33 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 4 | $151.26 | Ordinary |
09:17:32 - 28-Sep-26 |
| Unknown* | 3 | $151.30 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 30 | $151.31 | Ordinary |
09:17:07 - 28-Sep-26 |
| Buy* | 5 | $151.45 | Ordinary |
09:16:55 - 28-Sep-26 |
| Buy* | 10 | $151.44 | Ordinary |
09:16:27 - 28-Sep-26 |
| Buy* | 6 | $151.36 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 84 | $151.49 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 8 | $151.49 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 8 | $151.49 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 8 | $151.49 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 4 | $151.57 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 4 | $151.60 | Ordinary |
09:14:54 - 28-Sep-26 |
| Sell* | 4 | $151.60 | Ordinary |
09:14:54 - 28-Sep-26 |
| Sell* | 5 | $151.63 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 4 | $151.66 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 274 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Unknown* | 26 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 80 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 60 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 100 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 60 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 300 | $151.74 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 59 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 300 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Unknown* | 241 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Unknown* | 166 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 120 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 120 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 300 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 300 | $151.69 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 4 | $151.68 | Ordinary |
09:12:56 - 28-Sep-26 |
| Buy* | 4 | $151.69 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 8 | $151.68 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 10 | $151.76 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 8 | $151.76 | Ordinary |
09:11:46 - 28-Sep-26 |
| Buy* | 8 | $151.79 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 5 | $151.78 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 10 | $151.81 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 7 | $151.81 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 6 | $151.80 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 44 | $151.80 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 100 | $151.78 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 100 | $151.72 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 4 | $151.72 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 7 | $151.73 | Ordinary |
09:10:38 - 28-Sep-26 |
| Unknown* | 100 | $151.79 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 300 | $151.79 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 60 | $151.79 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 300 | $151.79 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 12 | $151.86 | Ordinary |
09:09:35 - 28-Sep-26 |
| Sell* | 5 | $151.84 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 4 | $151.86 | Ordinary |
09:09:19 - 28-Sep-26 |
| Buy* | 6 | $151.86 | Ordinary |
09:08:46 - 28-Sep-26 |
| Unknown* | 4 | $151.81 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 8 | $151.81 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 4 | $151.65 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 491 | $151.65 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 9 | $151.65 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $151.66 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 60 | $151.74 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 60 | $151.74 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 60 | $151.74 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 10 | $151.74 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 250 | $151.75 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 130 | $151.75 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 120 | $151.75 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 63 | $151.83 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 37 | $151.83 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 4 | $151.84 | Ordinary |
09:07:33 - 28-Sep-26 |
| Buy* | 8 | $151.89 | Ordinary |
09:07:03 - 28-Sep-26 |
| Unknown* | 24 | $151.87 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $152.02 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 5 | $152.02 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 4 | $152.06 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 260 | $152.05 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 100 | $152.06 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 300 | $152.05 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 100 | $152.06 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 80 | $152.08 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 70 | $152.08 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 20 | $152.08 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 120 | $152.09 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 20 | $152.08 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 120 | $152.08 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 120 | $152.09 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $152.09 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 35 | $152.00 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 6 | $152.01 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 2 | $152.34 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 5 | $152.50 | Ordinary |
09:02:40 - 28-Sep-26 |
| Unknown* | 4 | $152.45 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 78 | $152.54 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 5 | $152.52 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 95 | $152.39 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 60 | $152.34 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 300 | $152.34 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 5 | $152.30 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 30 | $152.30 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 26 | $152.31 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 16 | $152.31 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $152.33 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 300 | $152.33 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 300 | $152.33 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $152.23 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 3 | $152.23 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 45 | $152.23 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 5 | $152.17 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 5 | $152.12 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
09:01:08 - 28-Sep-26 |
| Buy* | 100 | $152.13 | Ordinary |
09:01:02 - 28-Sep-26 |
| Buy* | 323 | $152.13 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 600 | $152.12 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 600 | $152.12 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 73 | $151.95 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 27 | $151.95 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 4 | $151.92 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 5 | $152.03 | Ordinary |
09:00:22 - 28-Sep-26 |
| Buy* | 14 | $151.90 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 4 | $151.58 | Ordinary |
08:59:46 - 28-Sep-26 |
| Sell* | 4 | $151.53 | Ordinary |
08:59:32 - 28-Sep-26 |
| Buy* | 40 | $151.60 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 40 | $151.60 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 4 | $151.59 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 12 | $151.57 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 5 | $151.52 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 61 | $151.38 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 14 | $151.38 | Ordinary |
08:58:19 - 28-Sep-26 |
| Sell* | 25 | $151.38 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 4 | $151.42 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 11 | $151.33 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 8 | $151.29 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 8 | $151.31 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 45 | $151.32 | Ordinary |
08:57:44 - 28-Sep-26 |
| Buy* | 25 | $151.30 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 4 | $151.27 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 10 | $151.26 | Ordinary |
08:57:06 - 28-Sep-26 |
| Sell* | 100 | $151.25 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 100 | $151.25 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 120 | $151.26 | Ordinary |
08:56:58 - 28-Sep-26 |
| Sell* | 100 | $151.26 | Ordinary |
08:56:58 - 28-Sep-26 |
| Buy* | 17 | $151.31 | Ordinary |
08:56:38 - 28-Sep-26 |
| Buy* | 17 | $151.31 | Ordinary |
08:56:38 - 28-Sep-26 |
| Buy* | 1 | $151.31 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 10 | $151.31 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 300 | $151.29 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 120 | $151.29 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 120 | $151.29 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 1 | $151.30 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 4 | $151.37 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 3 | $151.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 5 | $151.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 4 | $151.47 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 29 | $151.49 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 4 | $151.67 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 94 | $151.73 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 5 | $151.68 | Ordinary |
08:55:40 - 28-Sep-26 |
| Sell* | 7 | $151.65 | Ordinary |
08:55:24 - 28-Sep-26 |
| Buy* | 1 | $151.68 | Ordinary |
08:55:21 - 28-Sep-26 |
| Buy* | 60 | $151.69 | Ordinary |
08:55:20 - 28-Sep-26 |
| Buy* | 300 | $151.69 | Ordinary |
08:55:20 - 28-Sep-26 |
| Buy* | 100 | $151.68 | Ordinary |
08:55:20 - 28-Sep-26 |
| Buy* | 1 | $151.68 | Ordinary |
08:55:07 - 28-Sep-26 |
| Buy* | 4 | $151.64 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 4 | $151.66 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 4 | $151.66 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 25 | $151.67 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 120 | $151.67 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 120 | $151.64 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 4 | $151.65 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 40 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 360 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 200 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Unknown* | 80 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 60 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Ordinary |
08:54:36 - 28-Sep-26 |
| Buy* | 120 | $151.56 | Ordinary |
08:54:28 - 28-Sep-26 |
| Buy* | 120 | $151.56 | Ordinary |
08:54:28 - 28-Sep-26 |
| Sell* | 50 | $151.42 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 120 | $151.44 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 120 | $151.45 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 4 | $151.47 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 70 | $151.45 | Ordinary |
08:54:03 - 28-Sep-26 |
| Sell* | 1 | $151.441 | Ordinary |
08:54:00 - 28-Sep-26 |
| Buy* | 4 | $151.45 | Ordinary |
08:53:57 - 28-Sep-26 |
| Buy* | 10 | $151.47 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 4 | $151.49 | Ordinary |
08:53:46 - 28-Sep-26 |
| Sell* | 6 | $151.54 | Ordinary |
08:53:39 - 28-Sep-26 |
| Buy* | 100 | $151.55 | Ordinary |
08:53:28 - 28-Sep-26 |
| Sell* | 4 | $151.52 | Ordinary |
08:53:01 - 28-Sep-26 |
| Buy* | 4 | $151.50 | Ordinary |
08:52:57 - 28-Sep-26 |
| Buy* | 23 | $151.49 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 100 | $151.49 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 2 | $151.45 | Ordinary |
08:52:43 - 28-Sep-26 |
| Buy* | 30 | $151.50 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 4 | $151.55 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 4 | $151.58 | Ordinary |
08:52:37 - 28-Sep-26 |
| Sell* | 100 | $151.56 | Ordinary |
08:52:36 - 28-Sep-26 |
| Sell* | 100 | $151.56 | Ordinary |
08:52:36 - 28-Sep-26 |
| Sell* | 80 | $151.49 | Ordinary |
08:52:13 - 28-Sep-26 |
| Sell* | 128 | $151.54 | Ordinary |
08:52:13 - 28-Sep-26 |
| Sell* | 400 | $151.54 | Ordinary |
08:52:13 - 28-Sep-26 |
| Sell* | 72 | $151.54 | Ordinary |
08:52:13 - 28-Sep-26 |
| Sell* | 13 | $151.52 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 4 | $151.55 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 7 | $151.56 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 42 | $151.56 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 42 | $151.56 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 7 | $151.56 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 6 | $151.57 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 5 | $151.57 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 100 | $151.60 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 4 | $151.71 | Ordinary |
08:51:43 - 28-Sep-26 |
| Buy* | 4 | $151.76 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 82 | $151.72 | Ordinary |
08:51:17 - 28-Sep-26 |
| Sell* | 18 | $151.72 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 48 | $151.73 | Ordinary |
08:51:08 - 28-Sep-26 |
| Buy* | 32 | $151.73 | Ordinary |
08:51:08 - 28-Sep-26 |
| Sell* | 70 | $151.70 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 4 | $151.70 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 181 | $151.70 | Ordinary |
08:50:54 - 28-Sep-26 |
| Buy* | 17 | $151.74 | Ordinary |
08:50:50 - 28-Sep-26 |
| Sell* | 3 | $151.70 | Ordinary |
08:50:48 - 28-Sep-26 |
| Buy* | 4 | $151.71 | Ordinary |
08:50:47 - 28-Sep-26 |
| Buy* | 35 | $151.74 | Ordinary |
08:50:44 - 28-Sep-26 |
| Sell* | 4 | $151.81 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 4 | $151.83 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 4 | $151.94 | Ordinary |
08:50:33 - 28-Sep-26 |
| Buy* | 6 | $151.98 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 4 | $151.98 | Ordinary |
08:50:28 - 28-Sep-26 |
| Buy* | 6 | $152.00 | Ordinary |
08:50:25 - 28-Sep-26 |
| Buy* | 65 | $152.00 | Ordinary |
08:50:25 - 28-Sep-26 |
| Buy* | 4 | $152.01 | Ordinary |
08:50:25 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:50:25 - 28-Sep-26 |
| Unknown* | 4 | $152.01 | Ordinary |
08:50:25 - 28-Sep-26 |
| Sell* | 60 | $152.12 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 300 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 520 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Unknown* | 20 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Unknown* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 20 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 86 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 44 | $152.12 | Ordinary |
08:50:12 - 28-Sep-26 |
| Sell* | 56 | $152.12 | Ordinary |
08:50:12 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Ordinary |
08:50:12 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:59 - 28-Sep-26 |
| Buy* | 300 | $152.13 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:54 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:54 - 28-Sep-26 |
| Buy* | 7 | $152.13 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 9 | $152.13 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 45 | $152.13 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 29 | $152.13 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 600 | $152.13 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 10 | $152.13 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 11 | $152.13 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 43 | $152.13 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 9 | $152.13 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 14 | $152.13 | Ordinary |
08:49:51 - 28-Sep-26 |
| Sell* | 2 | $152.14 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 130 | $152.08 | Ordinary |
08:48:45 - 28-Sep-26 |
| Sell* | 4 | $152.22 | Ordinary |
08:47:59 - 28-Sep-26 |
| Sell* | 70 | $152.24 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 370 | $152.26 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 60 | $152.24 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 43 | $152.24 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 120 | $152.30 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 4 | $152.23 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 4 | $152.22 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 240 | $152.15 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 100 | $152.16 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 120 | $152.16 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 1 | $152.11 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 120 | $152.07 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 300 | $152.07 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 300 | $152.07 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 4 | $151.97 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 9 | $152.01 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 100 | $152.00 | Ordinary |
08:45:59 - 28-Sep-26 |
| Unknown* | 4 | $152.01 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 58 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 833 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 10 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 5 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 17 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 6 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 5 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 18 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 5 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 43 | $152.05 | Ordinary |
08:45:57 - 28-Sep-26 |
| Buy* | 6 | $152.09 | Ordinary |
08:45:09 - 28-Sep-26 |
| Buy* | 17 | $152.08 | Ordinary |
08:45:08 - 28-Sep-26 |
| Buy* | 60 | $152.09 | Ordinary |
08:45:06 - 28-Sep-26 |
| Sell* | 10 | $152.10 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 60 | $152.11 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 1 | $152.11 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 100 | $152.32 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 50 | $152.42 | Ordinary |
08:44:14 - 28-Sep-26 |
| Sell* | 80 | $152.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 80 | $152.51 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 70 | $152.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 300 | $152.50 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 60 | $152.52 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 300 | $152.52 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 10 | $152.59 | Ordinary |
08:42:26 - 28-Sep-26 |
| Buy* | 1 | $152.57 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 2 | $152.51 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 20 | $152.58 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 5 | $152.63 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 1 | $152.66 | Ordinary |
08:41:10 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 10 | $152.67 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 120 | $152.67 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 120 | $152.67 | Ordinary |
08:40:41 - 28-Sep-26 |
| Sell* | 120 | $152.67 | Ordinary |
08:40:41 - 28-Sep-26 |
| Buy* | 120 | $152.68 | Ordinary |
08:40:41 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 61 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 120 | $152.74 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 120 | $152.72 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $152.66 | Ordinary |
08:40:34 - 28-Sep-26 |
| Buy* | 60 | $152.64 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 11 | $152.64 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 52 | $152.64 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 9 | $152.64 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 28 | $152.64 | Ordinary |
08:39:21 - 28-Sep-26 |
| Buy* | 250 | $152.58 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 5 | $152.57 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 62 | $152.47 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 10 | $152.50 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 300 | $152.47 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 300 | $152.47 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 200 | $152.48 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 30 | $152.43 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 200 | $152.48 | Ordinary |
08:36:32 - 28-Sep-26 |
| Buy* | 150 | $152.40 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 150 | $152.40 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 100 | $152.40 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 100 | $152.40 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 250 | $152.45 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 30 | $152.45 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 120 | $152.45 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 250 | $152.45 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 120 | $152.46 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 20 | $152.59 | Ordinary |
08:36:00 - 28-Sep-26 |
| Sell* | 100 | $152.50 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 30 | $152.62 | Ordinary |
08:35:33 - 28-Sep-26 |
| Buy* | 4,829 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 11,400 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 12 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 44 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 600 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 29 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 34 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 94 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Unknown* | 300 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 300 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Unknown* | 300 | $152.50 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 600 | $152.50 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 280 | $152.50 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 120 | $152.49 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 200 | $152.49 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 1 | $152.49 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 300 | $152.50 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 480 | $152.50 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 120 | $152.49 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 300 | $152.50 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 100 | $152.50 | Ordinary |
08:35:24 - 28-Sep-26 |
| Unknown* | 500 | $152.49 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 600 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 600 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Unknown* | 300 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 41 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 28 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 60 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 70 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 60 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 300 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 70 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 300 | $152.50 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 120 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 250 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 250 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 120 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 120 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 120 | $152.51 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 120 | $152.52 | Ordinary |
08:35:22 - 28-Sep-26 |
| Sell* | 31 | $152.52 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 14 | $152.60 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 120 | $152.61 | Ordinary |
08:35:04 - 28-Sep-26 |
| Sell* | 53 | $152.65 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 47 | $152.65 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 55 | $152.71 | Ordinary |
08:34:45 - 28-Sep-26 |
| Sell* | 10 | $152.68 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 300 | $152.68 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 10 | $152.68 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 300 | $152.68 | Ordinary |
08:34:42 - 28-Sep-26 |
| Sell* | 40 | $152.66 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 300 | $152.66 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 60 | $152.66 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 300 | $152.66 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 2,604 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 14 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 825 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 190 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 2,500 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 1,280 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 514 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 314 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 80 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 80 | $152.65 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 120 | $152.66 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 80 | $152.68 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 80 | $152.68 | Ordinary |
08:34:25 - 28-Sep-26 |
| Buy* | 80 | $152.685 | Ordinary |
08:34:25 - 28-Sep-26 |
| Unknown* | 80 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 60 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 300 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 300 | $152.69 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 600 | $152.691 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 60 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 60 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 600 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 60 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 30 | $152.70 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 120 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 70 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 300 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 60 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 300 | $152.71 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 120 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 120 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 250 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 250 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 80 | $152.72 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 30 | $152.73 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 300 | $152.73 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 80 | $152.74 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 20 | $152.73 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 70 | $152.73 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 300 | $152.73 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 80 | $152.74 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 45 | $152.78 | Ordinary |
08:34:06 - 28-Sep-26 |
| Buy* | 58 | $152.78 | Ordinary |
08:34:06 - 28-Sep-26 |
| Buy* | 120 | $152.78 | Ordinary |
08:34:06 - 28-Sep-26 |
| Buy* | 29 | $152.78 | Ordinary |
08:34:06 - 28-Sep-26 |
| Buy* | 93 | $152.78 | Ordinary |
08:34:06 - 28-Sep-26 |
| Sell* | 45 | $152.70 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 22 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 180 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 120 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 109 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 46 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 18 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 22 | $152.72 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 31 | $152.74 | Ordinary |
08:32:35 - 28-Sep-26 |
| Sell* | 19 | $152.74 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 50 | $152.80 | Ordinary |
08:31:41 - 28-Sep-26 |
| Sell* | 70 | $152.85 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 70 | $152.85 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 10 | $152.85 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 25 | $152.80 | Ordinary |
08:31:01 - 28-Sep-26 |
| Sell* | 10 | $152.80 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 20 | $152.96 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 10 | $152.96 | Ordinary |
08:29:41 - 28-Sep-26 |
| Buy* | 200 | $153.00 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 14 | $152.99 | Ordinary |
08:28:43 - 28-Sep-26 |
| Sell* | 10 | $152.96 | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 600 | $152.96 | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 20 | $152.97 | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 20 | $152.97 | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 20 | $152.97 | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 100 | $152.97 | Ordinary |
08:28:42 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:28:34 - 28-Sep-26 |
| Sell* | 200 | $152.951 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 28 | $152.90 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 15 | $152.90 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 98 | $152.90 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 17 | $152.90 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 10 | $152.92 | Ordinary |
08:27:52 - 28-Sep-26 |
| Buy* | 100 | $153.15 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $153.15 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $153.14 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $153.14 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $153.05 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 400 | $153.05 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 200 | $153.05 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 40 | $153.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 80 | $153.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 120 | $153.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 280 | $153.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $153.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 120 | $153.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 21 | $153.22 | Ordinary |
08:26:18 - 28-Sep-26 |
| Buy* | 10 | $153.24 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 50 | $152.98 | Ordinary |
08:25:49 - 28-Sep-26 |
| Buy* | 60 | $153.23 | Ordinary |
08:24:59 - 28-Sep-26 |
| Buy* | 36 | $153.19 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 14 | $153.19 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 2 | $153.12 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 7 | $153.12 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 11 | $153.12 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 100 | $153.18 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 15 | $153.21 | Ordinary |
08:23:35 - 28-Sep-26 |
| Sell* | 5 | $153.22 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 10 | $153.259 | Ordinary |
08:23:03 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Ordinary |
08:22:57 - 28-Sep-26 |
| Buy* | 100 | $153.18 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 100 | $153.131 | Ordinary |
08:22:39 - 28-Sep-26 |
| Buy* | 20 | $153.10 | Ordinary |
08:22:27 - 28-Sep-26 |
| Buy* | 57 | $153.10 | Ordinary |
08:22:25 - 28-Sep-26 |
| Buy* | 50 | $153.09 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 20 | $153.051 | Ordinary |
08:22:24 - 28-Sep-26 |
| Buy* | 30 | $152.97 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 10 | $152.74 | Ordinary |
08:20:42 - 28-Sep-26 |
| Sell* | 1 | $152.741 | Ordinary |
08:20:37 - 28-Sep-26 |
| Buy* | 11 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 30 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 3 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 7 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 8 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 6 | $152.77 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 20 | $152.76 | Ordinary |
08:20:11 - 28-Sep-26 |
| Buy* | 30 | $152.76 | Ordinary |
08:20:11 - 28-Sep-26 |
| Sell* | 20 | $152.77 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 12 | $152.88 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 12 | $152.88 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 189 | $152.88 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 55 | $152.88 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 32 | $152.88 | Ordinary |
08:20:03 - 28-Sep-26 |
| Sell* | 108 | $152.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 89 | $152.90 | Ordinary |
08:19:55 - 28-Sep-26 |
| Sell* | 26 | $152.97 | Ordinary |
08:19:31 - 28-Sep-26 |
| Buy* | 10 | $152.88 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 75 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Buy* | 5 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Buy* | 9 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 11 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 11 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 14 | $152.87 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 19 | $152.87 | Ordinary |
08:19:04 - 28-Sep-26 |
| Sell* | 6 | $152.87 | Ordinary |
08:19:04 - 28-Sep-26 |
| Sell* | 1 | $152.93 | Ordinary |
08:16:33 - 28-Sep-26 |
| Sell* | 20 | $152.96 | Ordinary |
08:15:31 - 28-Sep-26 |
| Sell* | 12 | $152.96 | Ordinary |
08:15:31 - 28-Sep-26 |
| Buy* | 30 | $152.98 | Ordinary |
08:15:31 - 28-Sep-26 |
| Sell* | 37 | $153.00 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 16 | $153.00 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 47 | $153.00 | Ordinary |
08:15:11 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
08:14:39 - 28-Sep-26 |
| Buy* | 100 | $153.10 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 10 | $153.061 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 120 | $153.07 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 120 | $153.07 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 30 | $153.07 | Ordinary |
08:14:14 - 28-Sep-26 |
| Buy* | 120 | $153.08 | Ordinary |
08:14:14 - 28-Sep-26 |
| Buy* | 100 | $153.08 | Ordinary |
08:14:14 - 28-Sep-26 |
| Buy* | 100 | $153.18 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 210 | $153.18 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 120 | $153.16 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 120 | $153.16 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 250 | $153.15 | Ordinary |
08:14:07 - 28-Sep-26 |
| Buy* | 378 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 26 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 114 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 10 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 14 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 108 | $152.88 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 50 | $152.84 | Ordinary |
08:12:23 - 28-Sep-26 |
| Unknown* | 573 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 71 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 160 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 50 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 9 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 40 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 57 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 40 | $152.85 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 12 | $152.861 | Ordinary |
08:11:53 - 28-Sep-26 |
| Sell* | 300 | $152.80 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 2 | $152.84 | Ordinary |
08:11:33 - 28-Sep-26 |
| Buy* | 5 | $153.00 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 120 | $152.98 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 50 | $152.90 | Ordinary |
08:10:38 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 30 | $152.90 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $152.90 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 20 | $152.89 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 230 | $152.89 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 120 | $152.89 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 30 | $152.89 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 600 | $152.89 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 250 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 50 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 120 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 120 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 20 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 30 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $152.88 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 50 | $152.87 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 20 | $152.87 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 20 | $152.86 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $152.86 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 30 | $152.85 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 1 | $152.83 | Ordinary |
08:10:22 - 28-Sep-26 |
| Sell* | 86 | $152.85 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 14 | $152.85 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 30 | $152.97 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 100 | $152.97 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 20 | $152.97 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 100 | $152.97 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 2 | $152.92 | Ordinary |
08:09:30 - 28-Sep-26 |
| Buy* | 50 | $152.89 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 30 | $152.93 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 30 | $152.93 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 20 | $152.93 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 30 | $152.93 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 200 | $152.931 | Ordinary |
08:09:26 - 28-Sep-26 |
| Buy* | 127 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Buy* | 54 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Buy* | 89 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 30 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 30 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 20 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 20 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 60 | $152.90 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 40 | $152.90 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 20 | $152.91 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 20 | $152.92 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 100 | $152.92 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 20 | $152.92 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 10 | $152.93 | Ordinary |
08:08:54 - 28-Sep-26 |
| Sell* | 142 | $153.03 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 30 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 50 | $153.06 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 20 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 20 | $153.06 | Ordinary |
08:08:51 - 28-Sep-26 |
| Buy* | 40 | $153.08 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 20 | $153.08 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 20 | $153.08 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 20 | $153.08 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 120 | $153.06 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 120 | $153.06 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 600 | $153.05 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 30 | $153.05 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 20 | $153.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 100 | $153.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 120 | $153.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 30 | $153.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 100 | $153.06 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 50 | $153.07 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 120 | $153.07 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 20 | $153.07 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 120 | $153.07 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 120 | $153.08 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 120 | $153.07 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 120 | $153.08 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 100 | $153.00 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 2 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 14 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 2 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 20 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 20 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 2 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 6 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 2 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 8 | $152.96 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 20 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 10 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 20 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 10 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 90 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 30 | $152.97 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 90 | $152.98 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 30 | $152.97 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 10 | $152.91 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 90 | $152.91 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 30 | $152.90 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 14 | $152.89 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 100 | $152.91 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 30 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 30 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 50 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 50 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 50 | $152.89 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 70 | $152.90 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 30 | $152.89 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 2 | $152.81 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 1 | $152.841 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 30 | $152.85 | Ordinary |
08:08:01 - 28-Sep-26 |
| Buy* | 20 | $152.85 | Ordinary |
08:08:01 - 28-Sep-26 |
| Buy* | 50 | $152.76 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 30 | $152.77 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 50 | $152.76 | Ordinary |
08:07:49 - 28-Sep-26 |
| Sell* | 250 | $152.89 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 20 | $152.89 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 100 | $152.89 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 120 | $152.90 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 20 | $152.90 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 20 | $152.91 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 20 | $152.89 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 30 | $152.89 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 120 | $152.91 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 120 | $152.90 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 120 | $152.90 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 80 | $152.96 | Ordinary |
08:07:37 - 28-Sep-26 |
| Buy* | 50 | $152.95 | Ordinary |
08:07:37 - 28-Sep-26 |
| Buy* | 30 | $152.95 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 100 | $152.921 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 100 | $152.86 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 178 | $152.86 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 30 | $152.86 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 600 | $152.86 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 100 | $152.87 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 20 | $152.87 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 30 | $152.88 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 120 | $152.88 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 80 | $152.96 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 50 | $152.95 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 30 | $152.95 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 10 | $152.91 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 30 | $152.91 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 50 | $152.92 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 30 | $152.92 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 40 | $152.87 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 9 | $152.87 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 100 | $152.87 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 20 | $152.87 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 100 | $152.87 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 25 | $152.80 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 30 | $152.79 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 20 | $152.90 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 1 | $152.90 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 5 | $152.98 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 30 | $152.981 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 5 | $152.98 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 20 | $152.98 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 1 | $152.95 | Ordinary |
08:06:31 - 28-Sep-26 |
| Sell* | 65 | $152.97 | Ordinary |
08:06:28 - 28-Sep-26 |
| Sell* | 3 | $153.00 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $153.00 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $153.00 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 100 | $153.161 | Ordinary |
08:06:08 - 28-Sep-26 |
| Sell* | 20 | $153.131 | Ordinary |
08:05:59 - 28-Sep-26 |
| Sell* | 80 | $153.14 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 120 | $153.15 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 30 | $153.14 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 120 | $153.14 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 20 | $153.35 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 5 | $153.40 | Ordinary |
08:05:36 - 28-Sep-26 |
| Unknown* | 100 | $153.43 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 120 | $153.40 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 120 | $153.39 | Ordinary |
08:05:28 - 28-Sep-26 |
| Unknown* | 120 | $153.43 | Ordinary |
08:05:26 - 28-Sep-26 |
| Sell* | 120 | $153.42 | Ordinary |
08:05:26 - 28-Sep-26 |
| Unknown* | 10 | $153.43 | Ordinary |
08:05:26 - 28-Sep-26 |
| Sell* | 120 | $153.42 | Ordinary |
08:05:26 - 28-Sep-26 |
| Sell* | 120 | $153.41 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 120 | $153.48 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 100 | $153.44 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 120 | $153.45 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 120 | $153.46 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 35 | $153.33 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 30 | $153.33 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 100 | $153.30 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 156 | $153.27 | Ordinary |
08:04:56 - 28-Sep-26 |
| Buy* | 100 | $153.23 | Ordinary |
08:04:56 - 28-Sep-26 |
| Buy* | 100 | $153.23 | Ordinary |
08:04:56 - 28-Sep-26 |
| Sell* | 330 | $153.11 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 120 | $153.14 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 20 | $153.18 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $153.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $153.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 100 | $153.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 30 | $153.20 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $153.21 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $153.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 30 | $153.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 50 | $153.20 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $153.21 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 50 | $153.32 | Ordinary |
08:04:51 - 28-Sep-26 |
| Buy* | 30 | $153.32 | Ordinary |
08:04:51 - 28-Sep-26 |
| Buy* | 100 | $153.60 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 100 | $153.60 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 100 | $153.64 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 100 | $153.63 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 100 | $153.62 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 20 | $153.56 | Ordinary |
08:04:42 - 28-Sep-26 |
| Buy* | 50 | $153.57 | Ordinary |
08:04:42 - 28-Sep-26 |
| Buy* | 100 | $153.57 | Ordinary |
08:04:42 - 28-Sep-26 |
| Unknown* | 120 | $153.53 | Ordinary |
08:04:42 - 28-Sep-26 |
| Sell* | 30 | $153.43 | Ordinary |
08:04:40 - 28-Sep-26 |
| Sell* | 120 | $153.39 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 600 | $153.39 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 30 | $153.39 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 30 | $153.43 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 10 | $153.43 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 100 | $153.45 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 30 | $153.46 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 600 | $153.46 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 100 | $153.47 | Ordinary |
08:04:39 - 28-Sep-26 |
| Buy* | 326 | $153.29 | Ordinary |
08:04:36 - 28-Sep-26 |
| Sell* | 100 | $153.35 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 120 | $153.35 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 100 | $153.61 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 120 | $153.27 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $153.18 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $153.21 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 100 | $153.21 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 80 | $153.27 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $153.28 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 57 | $153.32 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 70 | $153.37 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 30 | $153.38 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 560 | $153.34 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 50 | $153.34 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 100 | $153.34 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 20 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 30 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 50 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 50 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 70 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 30 | $153.36 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 50 | $153.35 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 14 | $153.40 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 100 | $153.46 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 100 | $153.46 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 1 | $153.64 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 1 | $153.64 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 100 | $153.46 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 100 | $153.25 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.22 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 120 | $153.10 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 120 | $153.09 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.10 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $153.10 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.15 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.14 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 21 | $153.14 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 5 | $153.14 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 11 | $153.14 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $153.05 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 250 | $153.04 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 44 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 39 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 57 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 336 | $153.06 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 21 | $153.11 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $153.12 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $153.10 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.19 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $153.19 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $153.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.25 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $153.25 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $153.25 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 150 | $153.30 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 150 | $153.25 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $153.30 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 74 | $153.34 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.31 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.30 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.33 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.33 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $153.39 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $153.40 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $153.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 2 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 2 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.49 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.49 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.52 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $153.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $153.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $153.45 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 14 | $153.64 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 12 | $153.67 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $153.53 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 33 | $153.55 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.67 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.67 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 120 | $153.66 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.66 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $153.66 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.67 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $153.63 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $153.65 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $153.82 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 32 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 33 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 41 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 11 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 41 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 78 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 144 | $153.80 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 120 | $153.74 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 46 | $153.72 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 120 | $153.72 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 10 | $153.72 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 2 | $153.72 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 120 | $153.69 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 20 | $153.75 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 56 | $153.83 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 20 | $153.94 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 85 | $153.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $153.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $153.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $153.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $153.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $153.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $153.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $153.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $153.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 23 | $153.795 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 23 | $153.795 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 12 | $153.795 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $153.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 96 | $153.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $153.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $153.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $153.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $153.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $154.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $154.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $154.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 212 | $154.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $154.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $154.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $153.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $153.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $153.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $153.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $153.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $154.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 118 | $154.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $154.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $154.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $154.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 12 | $153.795 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $154.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $154.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $153.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $153.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 180 | $154.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $154.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $154.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 21 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 21 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $154.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $154.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $154.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $154.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $154.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $154.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 142 | $154.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 431 | $154.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 120 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 120 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 120 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $154.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $154.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $154.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $154.54 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 68 | $154.53 | Ordinary |
08:03:05 - 28-Sep-26 |
| Sell* | 100 | $154.51 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 20 | $154.50 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 30 | $154.50 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 100 | $154.50 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 70 | $154.50 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 30 | $154.51 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 100 | $154.62 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 10 | $154.60 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 100 | $154.56 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 100 | $154.56 | Ordinary |
08:01:06 - 28-Sep-26 |
| Buy* | 120 | $154.54 | Ordinary |
08:00:55 - 28-Sep-26 |
| Buy* | 600 | $154.50 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 5 | $154.50 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 2 | $154.36 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | $154.28 | Ordinary |
07:59:03 - 28-Sep-26 |
| Sell* | 500 | $154.30 | Ordinary |
07:59:00 - 28-Sep-26 |
| Sell* | 20 | $154.28 | Ordinary |
07:58:46 - 28-Sep-26 |
| Sell* | 54 | $154.29 | Ordinary |
07:58:41 - 28-Sep-26 |
| Sell* | 20 | $154.301 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 2 | $154.30 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 30 | $154.30 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 40 | $154.27 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 24 | $154.20 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 24 | $154.20 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 100 | $154.20 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 120 | $154.23 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 1 | $154.20 | Ordinary |
07:58:24 - 28-Sep-26 |
| Buy* | 1 | $154.15 | Ordinary |
07:58:22 - 28-Sep-26 |
| Buy* | 30 | $154.12 | Ordinary |
07:58:08 - 28-Sep-26 |
| Buy* | 120 | $154.12 | Ordinary |
07:58:08 - 28-Sep-26 |
| Buy* | 120 | $154.12 | Ordinary |
07:58:08 - 28-Sep-26 |
| Sell* | 100 | $153.87 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 100 | $153.88 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 100 | $153.87 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 100 | $153.88 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 20 | $153.90 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 4 | $153.90 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 200 | $154.011 | Ordinary |
07:57:10 - 28-Sep-26 |
| Sell* | 50 | $154.02 | Ordinary |
07:57:10 - 28-Sep-26 |
| Sell* | 20 | $154.02 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 9 | $154.11 | Ordinary |
07:55:01 - 28-Sep-26 |
| Buy* | 20 | $154.10 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 20 | $154.10 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 30 | $154.10 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 50 | $154.10 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 50 | $154.09 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 50 | $154.09 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 70 | $154.10 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 30 | $154.09 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 20 | $154.061 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 178 | $154.05 | Ordinary |
07:53:16 - 28-Sep-26 |
| Buy* | 20 | $154.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 262 | $154.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 51 | $154.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 189 | $154.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 48 | $154.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 5 | $154.01 | Ordinary |
07:52:29 - 28-Sep-26 |
| Sell* | 30 | $154.01 | Ordinary |
07:52:00 - 28-Sep-26 |
| Sell* | 50 | $153.89 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 20 | $153.88 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 120 | $153.88 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 100 | $153.88 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 10 | $153.87 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 120 | $153.86 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 90 | $153.87 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 20 | $153.87 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 1 | $153.83 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 5 | $153.77 | Ordinary |
07:46:58 - 28-Sep-26 |
| Sell* | 1 | $153.77 | Ordinary |
07:46:46 - 28-Sep-26 |
| Sell* | 50 | $153.78 | Ordinary |
07:45:56 - 28-Sep-26 |
| Sell* | 20 | $153.78 | Ordinary |
07:45:56 - 28-Sep-26 |
| Sell* | 1 | $153.78 | Ordinary |
07:45:26 - 28-Sep-26 |
| Sell* | 13 | $153.78 | Ordinary |
07:45:26 - 28-Sep-26 |
| Buy* | 20 | $153.80 | Ordinary |
07:45:26 - 28-Sep-26 |
| Buy* | 149 | $153.78 | Ordinary |
07:45:26 - 28-Sep-26 |
| Buy* | 51 | $153.78 | Ordinary |
07:45:26 - 28-Sep-26 |
| Sell* | 100 | $153.73 | Ordinary |
07:45:21 - 28-Sep-26 |
| Buy* | 100 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 30 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 30 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 100 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 50 | $154.08 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 70 | $154.09 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 30 | $154.08 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 1 | $154.03 | Ordinary |
07:42:34 - 28-Sep-26 |
| Buy* | 1 | $154.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 10 | $154.00 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 5 | $153.951 | Ordinary |
07:41:03 - 28-Sep-26 |
| Buy* | 4 | $153.94 | Ordinary |
07:41:03 - 28-Sep-26 |
| Sell* | 9 | $153.91 | Ordinary |
07:40:47 - 28-Sep-26 |
| Sell* | 1 | $153.80 | Ordinary |
07:39:43 - 28-Sep-26 |
| Sell* | 20 | $153.82 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 100 | $153.82 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 30 | $153.82 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 100 | $153.82 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:11 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:11 - 28-Sep-26 |
| Unknown* | 120 | $153.89 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:07 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:39:05 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:35 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 37 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 67 | $153.80 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 100 | $153.83 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 80 | $153.84 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 50 | $153.85 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 20 | $153.85 | Ordinary |
07:36:32 - 28-Sep-26 |
| Buy* | 70 | $153.89 | Ordinary |
07:36:28 - 28-Sep-26 |
| Buy* | 50 | $153.88 | Ordinary |
07:36:28 - 28-Sep-26 |
| Buy* | 70 | $153.89 | Ordinary |
07:36:28 - 28-Sep-26 |
| Buy* | 30 | $153.88 | Ordinary |
07:36:28 - 28-Sep-26 |
| Sell* | 101 | $154.00 | Ordinary |
07:36:03 - 28-Sep-26 |
| Sell* | 24 | $154.00 | Ordinary |
07:36:03 - 28-Sep-26 |
| Sell* | 48 | $154.00 | Ordinary |
07:36:03 - 28-Sep-26 |
| Sell* | 27 | $154.00 | Ordinary |
07:36:03 - 28-Sep-26 |
| Buy* | 124 | $154.04 | Ordinary |
07:35:53 - 28-Sep-26 |
| Buy* | 47 | $154.04 | Ordinary |
07:35:53 - 28-Sep-26 |
| Buy* | 29 | $154.04 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 20 | $154.04 | Ordinary |
07:35:34 - 28-Sep-26 |
| Buy* | 1 | $154.10 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:31:47 - 28-Sep-26 |
| Buy* | 8 | $154.01 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 25 | $154.00 | Ordinary |
07:29:17 - 28-Sep-26 |
| Sell* | 100 | $154.05 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 100 | $154.01 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 15 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 26 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 79 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Sell* | 120 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Sell* | 26 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Sell* | 130 | $154.04 | Ordinary |
07:26:11 - 28-Sep-26 |
| Sell* | 1 | $154.03 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 80 | $154.05 | Ordinary |
07:25:50 - 28-Sep-26 |
| Buy* | 40 | $154.07 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 100 | $154.07 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 13 | $154.05 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 46 | $154.05 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 44 | $154.05 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 12 | $154.05 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 14 | $154.05 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 120 | $154.12 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 13 | $153.98 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 5 | $153.94 | Ordinary |
07:23:21 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:22:55 - 28-Sep-26 |
| Buy* | 10 | $154.27 | Ordinary |
07:21:46 - 28-Sep-26 |
| Buy* | 120 | $154.26 | Ordinary |
07:21:46 - 28-Sep-26 |
| Buy* | 100 | $154.27 | Ordinary |
07:21:46 - 28-Sep-26 |
| Buy* | 70 | $154.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Buy* | 33 | $154.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Buy* | 17 | $154.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 30 | $154.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 50 | $154.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 30 | $154.25 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 50 | $154.25 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 30 | $154.25 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 50 | $154.25 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 50 | $154.29 | Ordinary |
07:20:22 - 28-Sep-26 |
| Buy* | 100 | $154.23 | Ordinary |
07:19:48 - 28-Sep-26 |
| Buy* | 30 | $154.30 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 50 | $154.30 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 100 | $154.30 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 50 | $154.28 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 30 | $154.27 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 120 | $154.27 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 31 | $154.30 | Ordinary |
07:19:35 - 28-Sep-26 |
| Sell* | 73 | $154.30 | Ordinary |
07:19:35 - 28-Sep-26 |
| Sell* | 30 | $154.20 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 50 | $154.20 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 120 | $154.20 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 30 | $154.20 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 120 | $154.17 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 20 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 30 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 20 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 30 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 70 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 30 | $154.17 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 70 | $154.18 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 30 | $154.17 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 20 | $154.14 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 70 | $154.23 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 30 | $154.22 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 3 | $154.19 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 100 | $154.24 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 600 | $154.24 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 30 | $154.24 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 1 | $154.25 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 20 | $154.16 | Ordinary |
07:18:32 - 28-Sep-26 |
| Buy* | 250 | $154.14 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 120 | $154.13 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 26 | $154.00 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 37 | $154.00 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 205 | $154.00 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 58 | $154.00 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 20 | $153.85 | Ordinary |
07:18:15 - 28-Sep-26 |
| Sell* | 20 | $153.85 | Ordinary |
07:18:15 - 28-Sep-26 |
| Sell* | 100 | $153.99 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 100 | $153.99 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 120 | $154.00 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 30 | $154.01 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 120 | $153.99 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 320 | $154.05 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 30 | $154.04 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 100 | $154.04 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 50 | $154.03 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 100 | $154.04 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 30 | $154.03 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 100 | $154.04 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 50 | $154.03 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 120 | $153.92 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 120 | $153.90 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 100 | $153.92 | Ordinary |
07:17:23 - 28-Sep-26 |
| Sell* | 50 | $153.99 | Ordinary |
07:17:23 - 28-Sep-26 |
| Sell* | 20 | $153.99 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 50 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 50 | $154.03 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 70 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 30 | $154.03 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 30 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 100 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 20 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 100 | $154.04 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 100 | $154.02 | Ordinary |
07:17:15 - 28-Sep-26 |
| Sell* | 400 | $153.95 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 250 | $154.04 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 250 | $154.04 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 11 | $154.13 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 11 | $154.14 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 2 | $154.14 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 100 | $154.18 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 100 | $154.18 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 100 | $154.16 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 100 | $154.13 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 100 | $154.10 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 100 | $154.10 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 250 | $154.22 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 342 | $154.24 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 20 | $154.27 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 30 | $154.28 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 30 | $154.27 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 100 | $154.27 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 50 | $154.28 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 3 | $154.24 | Ordinary |
07:16:57 - 28-Sep-26 |
| Sell* | 100 | $154.27 | Ordinary |
07:16:54 - 28-Sep-26 |
| Sell* | 68 | $154.41 | Ordinary |
07:16:49 - 28-Sep-26 |
| Sell* | 100 | $154.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 2 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 2 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 11 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 11 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 11 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 2 | $154.27 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 11 | $154.27 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 50 | $154.25 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 11 | $154.25 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 11 | $154.25 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 2 | $154.23 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 350 | $154.13 | Ordinary |
07:16:44 - 28-Sep-26 |
| Unknown* | 250 | $154.19 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 250 | $154.20 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 120 | $154.16 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 600 | $154.16 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 120 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 120 | $154.17 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 250 | $154.19 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 100 | $154.22 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 100 | $154.22 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 100 | $154.24 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 100 | $154.11 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 50 | $154.08 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 50 | $153.92 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $153.87 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $153.92 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $153.92 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 250 | $154.33 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 120 | $154.36 | Ordinary |
07:16:39 - 28-Sep-26 |
| Buy* | 120 | $154.34 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $154.26 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $154.19 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $154.08 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 170 | $154.08 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 30 | $154.09 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 30 | $154.14 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 20 | $154.15 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 100 | $154.28 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 100 | $154.28 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 10 | $154.26 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1 | $154.26 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 50 | $154.26 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1 | $154.26 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 100 | $154.23 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 120 | $154.16 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 30 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 74 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 120 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 76 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $154.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 120 | $154.07 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.95 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.95 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 123 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 17 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 189 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 19 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 494 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 181 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.89 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 6 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.89 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.89 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 19 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 11 | $153.73 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $153.96 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 9 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 19 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 19 | $153.92 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 11 | $153.73 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $153.99 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1 | $153.99 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $154.02 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 120 | $154.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 120 | $154.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 120 | $154.22 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 400 | $154.51 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 200 | $154.53 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 2 | $154.69 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 7 | $154.69 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $154.70 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 7 | $154.70 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 18 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 120 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 18 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 18 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 18 | $154.71 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 127 | $154.87 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 120 | $154.91 | Ordinary |
07:15:31 - 28-Sep-26 |
| Sell* | 22 | $154.87 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 200 | $154.90 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 30 | $154.90 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 100 | $154.90 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 10 | $154.91 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 20 | $154.92 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 100 | $154.92 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 20 | $154.88 | Ordinary |
07:12:29 - 28-Sep-26 |
| Sell* | 1 | $154.89 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 50 | $154.93 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 100 | $154.93 | Ordinary |
07:10:34 - 28-Sep-26 |
| Buy* | 10 | $154.94 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 14 | $154.94 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 4 | $154.94 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 30 | $154.90 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $154.90 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 30 | $154.92 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $154.92 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 100 | $154.92 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 10 | $154.92 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $154.92 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 120 | $154.93 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $154.90 | Ordinary |
07:09:55 - 28-Sep-26 |
| Sell* | 100 | $154.90 | Ordinary |
07:09:55 - 28-Sep-26 |
| Sell* | 30 | $154.93 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 80 | $154.97 | Ordinary |
07:09:09 - 28-Sep-26 |
| Sell* | 20 | $154.97 | Ordinary |
07:09:09 - 28-Sep-26 |
| Sell* | 1 | $154.97 | Ordinary |
07:08:54 - 28-Sep-26 |
| Sell* | 100 | $154.96 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 100 | $154.96 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 50 | $154.981 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 19 | $154.99 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 30 | $154.99 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 120 | $154.95 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 5 | $154.98 | Ordinary |
07:06:18 - 28-Sep-26 |
| Sell* | 30 | $155.17 | Ordinary |
07:05:55 - 28-Sep-26 |
| Sell* | 1 | $155.26 | Ordinary |
07:05:37 - 28-Sep-26 |
| Buy* | 200 | $155.25 | Ordinary |
07:05:29 - 28-Sep-26 |
| Sell* | 350 | $155.23 | Ordinary |
07:05:21 - 28-Sep-26 |
| Sell* | 29 | $155.08 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 100 | $155.08 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 14 | $155.08 | Ordinary |
07:05:07 - 28-Sep-26 |
| Buy* | 100 | $155.08 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 20 | $155.08 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 100 | $155.08 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 100 | $155.09 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 100 | $155.09 | Ordinary |
07:05:07 - 28-Sep-26 |
| Sell* | 100 | $155.08 | Ordinary |
07:05:05 - 28-Sep-26 |
| Sell* | 100 | $155.08 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 50 | $155.08 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 70 | $155.08 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 30 | $155.09 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 50 | $155.08 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 20 | $155.08 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 30 | $155.09 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 6 | $155.09 | Ordinary |
07:04:40 - 28-Sep-26 |
| Sell* | 1 | $155.081 | Ordinary |
07:04:35 - 28-Sep-26 |
| Buy* | 20 | $155.11 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 43 | $155.11 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 7 | $155.11 | Ordinary |
07:04:04 - 28-Sep-26 |
| Buy* | 97 | $155.05 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 1 | $155.04 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 2 | $155.04 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 50 | $154.99 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 30 | $154.99 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 120 | $154.99 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 50 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 60 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 10 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 100 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 88 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 12 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 10 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 37 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 26 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 31 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 4 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 39 | $155.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 5 | $154.95 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 66 | $154.92 | Ordinary |
07:02:18 - 28-Sep-26 |
| Buy* | 14 | $154.92 | Ordinary |
07:02:18 - 28-Sep-26 |
| Buy* | 13 | $154.92 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 20 | $154.90 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 71 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 20 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 30 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 100 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 60 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 20 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 100 | $154.72 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 20 | $154.73 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 30 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 30 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 2 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 13 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 2 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 20 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.72 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 20 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 120 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 120 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 20 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $154.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 50 | $154.75 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 120 | $154.75 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 410 | $154.83 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 50 | $154.81 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 50 | $154.80 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 120 | $154.82 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 13 | $154.55 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 30 | $154.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 600 | $154.45 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 100 | $154.41 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 600 | $154.37 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $154.47 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 268 | $154.54 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $154.54 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 120 | $154.53 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $154.52 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $154.52 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 100 | $154.52 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 120 | $154.54 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 120 | $154.54 | Ordinary |
07:00:09 - 28-Sep-26 |
| Unknown* | 100 | $154.60 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 60 | $154.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 120 | $154.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 120 | $154.59 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $154.60 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $154.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 30 | $154.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $154.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $154.711 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 28 | $154.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $154.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $154.75 | Ordinary |
06:59:38 - 28-Sep-26 |
| Sell* | 16 | $154.771 | Ordinary |
06:58:02 - 28-Sep-26 |
| Sell* | 21 | $154.69 | Ordinary |
06:57:37 - 28-Sep-26 |
| Buy* | 20 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 14 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 2 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 68 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 30 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 2 | $154.75 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 23 | $154.72 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 7 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 146 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 46 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 54 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 109 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 38 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 100 | $154.65 | Ordinary |
06:56:20 - 28-Sep-26 |
| Unknown* | 23 | $154.64 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 100 | $154.63 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 8 | $154.67 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 8 | $154.67 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 100 | $154.67 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 100 | $154.67 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 20 | $154.73 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 1 | $154.72 | Ordinary |
06:53:42 - 28-Sep-26 |
| Sell* | 20 | $154.72 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 20 | $154.61 | Ordinary |
06:53:34 - 28-Sep-26 |
| Sell* | 70 | $154.56 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 30 | $154.56 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 20 | $154.58 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 20 | $154.53 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 30 | $154.54 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 50 | $154.53 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 50 | $154.54 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 10 | $154.62 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 10 | $154.61 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.63 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 120 | $154.62 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 50 | $154.61 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 120 | $154.61 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $154.56 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 250 | $154.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.62 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.62 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 14 | $154.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $154.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 14 | $154.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $154.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $154.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.58 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.58 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 14 | $154.57 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 16 | $154.59 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 120 | $154.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 120 | $154.62 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $154.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 120 | $154.61 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 77 | $154.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $154.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $154.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 33 | $154.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $154.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 30 | $154.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 600 | $154.90 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 30 | $154.90 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 100 | $154.90 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 100 | $154.90 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 20 | $154.91 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 20 | $154.90 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 100 | $154.90 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 600 | $154.90 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 20 | $154.90 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 80 | $154.90 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 50 | $154.91 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 2 | $154.85 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 15 | $154.84 | Ordinary |
06:49:48 - 28-Sep-26 |
| Sell* | 1 | $154.81 | Ordinary |
06:49:47 - 28-Sep-26 |
| Sell* | 25 | $154.91 | Ordinary |
06:49:10 - 28-Sep-26 |
| Sell* | 25 | $154.94 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 1 | $154.801 | Ordinary |
06:46:54 - 28-Sep-26 |
| Sell* | 5 | $154.80 | Ordinary |
06:46:16 - 28-Sep-26 |
| Unknown* | 10 | $154.81 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 10 | $154.85 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 7 | $154.85 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 10 | $154.85 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 5 | $154.85 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 1 | $154.88 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 1 | $154.89 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 50 | $154.88 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 30 | $154.88 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 10 | $155.02 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 20 | $155.05 | Ordinary |
06:42:09 - 28-Sep-26 |
| Sell* | 100 | $155.05 | Ordinary |
06:42:09 - 28-Sep-26 |
| Sell* | 1 | $155.05 | Ordinary |
06:41:57 - 28-Sep-26 |
| Sell* | 180 | $155.06 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 50 | $155.06 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 100 | $155.06 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 30 | $155.07 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 20 | $155.07 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 23 | $155.06 | Ordinary |
06:40:31 - 28-Sep-26 |
| Sell* | 18 | $155.06 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 22 | $155.06 | Ordinary |
06:40:16 - 28-Sep-26 |
| Unknown* | 4 | $155.07 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 6 | $155.07 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 1 | $155.10 | Ordinary |
06:39:06 - 28-Sep-26 |
| Buy* | 37 | $155.10 | Ordinary |
06:39:06 - 28-Sep-26 |
| Buy* | 20 | $155.10 | Ordinary |
06:39:06 - 28-Sep-26 |
| Sell* | 39 | $155.03 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 3 | $155.03 | Ordinary |
06:38:45 - 28-Sep-26 |
| Buy* | 120 | $155.04 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 100 | $154.951 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 20 | $154.96 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 38 | $154.96 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 14 | $154.96 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 28 | $154.96 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 30 | $154.91 | Ordinary |
06:32:46 - 28-Sep-26 |
| Sell* | 3 | $155.03 | Ordinary |
06:32:12 - 28-Sep-26 |
| Buy* | 96 | $155.17 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 5 | $155.17 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 72 | $155.17 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 22 | $155.17 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 5 | $155.17 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 76 | $155.08 | Ordinary |
06:28:46 - 28-Sep-26 |
| Sell* | 24 | $155.08 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 70 | $155.04 | Ordinary |
06:27:54 - 28-Sep-26 |
| Buy* | 30 | $155.03 | Ordinary |
06:27:54 - 28-Sep-26 |
| Buy* | 55 | $155.05 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 42 | $155.05 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 3 | $155.05 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 30 | $155.00 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 20 | $155.00 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 4 | $155.00 | Ordinary |
06:27:34 - 28-Sep-26 |
| Buy* | 2 | $155.00 | Ordinary |
06:27:34 - 28-Sep-26 |
| Sell* | 20 | $154.77 | Ordinary |
06:27:00 - 28-Sep-26 |
| Buy* | 9 | $154.75 | Ordinary |
06:26:56 - 28-Sep-26 |
| Buy* | 45 | $154.75 | Ordinary |
06:26:56 - 28-Sep-26 |
| Buy* | 9 | $154.75 | Ordinary |
06:26:56 - 28-Sep-26 |
| Sell* | 10 | $154.70 | Ordinary |
06:25:26 - 28-Sep-26 |
| Sell* | 1 | $154.72 | Ordinary |
06:24:45 - 28-Sep-26 |
| Sell* | 80 | $154.741 | Ordinary |
06:24:34 - 28-Sep-26 |
| Buy* | 1 | $154.75 | Ordinary |
06:21:24 - 28-Sep-26 |
| Sell* | 50 | $154.75 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 50 | $154.75 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 50 | $154.75 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 100 | $154.70 | Ordinary |
06:20:45 - 28-Sep-26 |
| Sell* | 5 | $154.74 | Ordinary |
06:20:02 - 28-Sep-26 |
| Buy* | 78 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 13 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 18 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 7 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 6 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 15 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 45 | $154.72 | Ordinary |
06:19:28 - 28-Sep-26 |
| Buy* | 100 | $154.73 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 100 | $154.73 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 100 | $154.73 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 100 | $154.73 | Ordinary |
06:19:16 - 28-Sep-26 |
| Buy* | 20 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 30 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 20 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 20 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 10 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 70 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 50 | $154.72 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 90 | $154.73 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 30 | $154.72 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 50 | $154.72 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 30 | $154.72 | Ordinary |
06:19:15 - 28-Sep-26 |
| Buy* | 120 | $154.72 | Ordinary |
06:19:15 - 28-Sep-26 |
| Sell* | 80 | $154.771 | Ordinary |
06:17:10 - 28-Sep-26 |
| Sell* | 20 | $154.78 | Ordinary |
06:17:10 - 28-Sep-26 |
| Buy* | 22 | $154.85 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 20 | $154.83 | Ordinary |
06:16:30 - 28-Sep-26 |
| Buy* | 119 | $154.75 | Ordinary |
06:15:41 - 28-Sep-26 |
| Sell* | 100 | $154.94 | Ordinary |
06:13:58 - 28-Sep-26 |
| Sell* | 67 | $154.94 | Ordinary |
06:13:58 - 28-Sep-26 |
| Sell* | 53 | $154.94 | Ordinary |
06:13:58 - 28-Sep-26 |
| Sell* | 130 | $154.94 | Ordinary |
06:13:58 - 28-Sep-26 |
| Sell* | 120 | $154.94 | Ordinary |
06:13:58 - 28-Sep-26 |
| Buy* | 15 | $155.07 | Ordinary |
06:13:33 - 28-Sep-26 |
| Buy* | 1 | $155.09 | Ordinary |
06:13:15 - 28-Sep-26 |
| Buy* | 200 | $155.05 | Ordinary |
06:13:15 - 28-Sep-26 |
| Sell* | 50 | $154.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 120 | $154.49 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 120 | $154.50 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 49 | $154.53 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 3 | $154.64 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 120 | $154.81 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 120 | $154.81 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 120 | $154.81 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 90 | $154.85 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 10 | $154.85 | Ordinary |
06:11:46 - 28-Sep-26 |
| Buy* | 25 | $154.86 | Ordinary |
06:11:37 - 28-Sep-26 |
| Buy* | 1 | $154.75 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 5 | $154.75 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 10 | $154.75 | Ordinary |
06:10:12 - 28-Sep-26 |
| Sell* | 120 | $154.74 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 120 | $154.74 | Ordinary |
06:09:23 - 28-Sep-26 |
| Buy* | 120 | $154.74 | Ordinary |
06:09:23 - 28-Sep-26 |
| Buy* | 9 | $154.95 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 100 | $154.92 | Ordinary |
06:07:50 - 28-Sep-26 |
| Sell* | 100 | $154.92 | Ordinary |
06:07:50 - 28-Sep-26 |
| Buy* | 79 | $154.87 | Ordinary |
06:07:03 - 28-Sep-26 |
| Buy* | 21 | $154.87 | Ordinary |
06:07:03 - 28-Sep-26 |
| Buy* | 30 | $154.88 | Ordinary |
06:06:59 - 28-Sep-26 |
| Buy* | 10 | $154.88 | Ordinary |
06:06:59 - 28-Sep-26 |
| Buy* | 120 | $154.88 | Ordinary |
06:06:59 - 28-Sep-26 |
| Buy* | 120 | $154.88 | Ordinary |
06:06:59 - 28-Sep-26 |
| Sell* | 48 | $154.97 | Ordinary |
06:06:48 - 28-Sep-26 |
| Sell* | 3 | $154.91 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 1 | $154.91 | Ordinary |
06:06:37 - 28-Sep-26 |
| Buy* | 1 | $154.93 | Ordinary |
06:06:33 - 28-Sep-26 |
| Buy* | 30 | $154.93 | Ordinary |
06:06:33 - 28-Sep-26 |
| Buy* | 1 | $154.999 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 20 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 1 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 20 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 141 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 70 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 30 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 10 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 100 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 100 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 15 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 25 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 250 | $155.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 250 | $154.99 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 40 | $154.95 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 1 | $154.93 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 33 | $154.90 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 17 | $154.90 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 8 | $154.89 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 2 | $154.87 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 13 | $154.87 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 2 | $154.87 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 13 | $154.87 | Ordinary |
06:06:31 - 28-Sep-26 |
| Sell* | 100 | $154.82 | Ordinary |
06:06:31 - 28-Sep-26 |
| Buy* | 100 | $154.80 | Ordinary |
06:06:31 - 28-Sep-26 |
| Sell* | 10 | $154.76 | Ordinary |
06:06:27 - 28-Sep-26 |
| Sell* | 10 | $154.76 | Ordinary |
06:06:27 - 28-Sep-26 |
| Sell* | 5 | $154.50 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 1 | $154.50 | Ordinary |
06:05:43 - 28-Sep-26 |
| Buy* | 9 | $154.50 | Ordinary |
06:05:43 - 28-Sep-26 |
| Buy* | 1 | $154.41 | Ordinary |
06:05:33 - 28-Sep-26 |
| Sell* | 10 | $154.39 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 5 | $154.37 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 24 | $154.31 | Ordinary |
06:04:59 - 28-Sep-26 |
| Sell* | 24 | $154.29 | Ordinary |
06:04:58 - 28-Sep-26 |
| Sell* | 4 | $154.29 | Ordinary |
06:04:57 - 28-Sep-26 |
| Sell* | 20 | $154.29 | Ordinary |
06:04:57 - 28-Sep-26 |
| Sell* | 37 | $154.31 | Ordinary |
06:04:23 - 28-Sep-26 |
| Sell* | 104 | $154.31 | Ordinary |
06:04:23 - 28-Sep-26 |
| Buy* | 30 | $154.41 | Ordinary |
06:04:15 - 28-Sep-26 |
| Buy* | 100 | $154.41 | Ordinary |
06:04:15 - 28-Sep-26 |
| Buy* | 20 | $154.41 | Ordinary |
06:04:15 - 28-Sep-26 |
| Buy* | 100 | $154.41 | Ordinary |
06:04:15 - 28-Sep-26 |
| Sell* | 91 | $154.29 | Ordinary |
06:02:24 - 28-Sep-26 |
| Sell* | 91 | $154.04 | Ordinary |
06:01:43 - 28-Sep-26 |
| Sell* | 44 | $154.04 | Ordinary |
06:01:43 - 28-Sep-26 |
| Buy* | 80 | $154.12 | Ordinary |
06:01:11 - 28-Sep-26 |
| Buy* | 6 | $154.12 | Ordinary |
06:01:11 - 28-Sep-26 |
| Buy* | 23 | $154.12 | Ordinary |
06:01:11 - 28-Sep-26 |
| Buy* | 11 | $154.12 | Ordinary |
06:01:11 - 28-Sep-26 |
| Sell* | 30 | $154.12 | Ordinary |
06:01:11 - 28-Sep-26 |
| Buy* | 20 | $154.11 | Ordinary |
06:00:12 - 28-Sep-26 |
| Sell* | 140 | $154.15 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 9 | $154.32 | Ordinary |
05:59:51 - 28-Sep-26 |
| Buy* | 2 | $154.31 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 30 | $154.33 | Ordinary |
05:59:19 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 120 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 120 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 30 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 100 | $154.31 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 30 | $154.30 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 50 | $154.30 | Ordinary |
05:58:30 - 28-Sep-26 |
| Buy* | 120 | $154.30 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 29 | $154.21 | Ordinary |
05:57:40 - 28-Sep-26 |
| Buy* | 29 | $154.25 | Ordinary |
05:57:39 - 28-Sep-26 |
| Sell* | 21 | $154.21 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 60 | $154.21 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $154.17 | Ordinary |
05:57:07 - 28-Sep-26 |
| Sell* | 200 | $154.17 | Ordinary |
05:57:07 - 28-Sep-26 |
| Buy* | 100 | $154.20 | Ordinary |
05:56:45 - 28-Sep-26 |
| Buy* | 61 | $154.17 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 18 | $154.17 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 15 | $154.17 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 34 | $154.17 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 13 | $154.17 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 40 | $154.15 | Ordinary |
05:56:29 - 28-Sep-26 |
| Sell* | 5 | $154.00 | Ordinary |
05:55:52 - 28-Sep-26 |
| Sell* | 64 | $154.11 | Ordinary |
05:55:47 - 28-Sep-26 |
| Sell* | 16 | $154.11 | Ordinary |
05:55:47 - 28-Sep-26 |
| Sell* | 62 | $154.11 | Ordinary |
05:55:46 - 28-Sep-26 |
| Sell* | 158 | $154.11 | Ordinary |
05:55:46 - 28-Sep-26 |
| Buy* | 30 | $154.07 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $154.07 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 20 | $154.07 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $154.07 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 20 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 20 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 30 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 20 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $154.06 | Ordinary |
05:54:46 - 28-Sep-26 |
| Unknown* | 120 | $154.12 | Ordinary |
05:53:55 - 28-Sep-26 |
| Sell* | 3 | $154.10 | Ordinary |
05:53:48 - 28-Sep-26 |
| Unknown* | 100 | $154.05 | Ordinary |
05:53:35 - 28-Sep-26 |
| Buy* | 20 | $154.05 | Ordinary |
05:53:35 - 28-Sep-26 |
| Buy* | 1 | $154.05 | Ordinary |
05:53:35 - 28-Sep-26 |
| Buy* | 30 | $153.93 | Ordinary |
05:52:43 - 28-Sep-26 |
| Sell* | 7 | $153.84 | Ordinary |
05:52:00 - 28-Sep-26 |
| Sell* | 50 | $153.86 | Ordinary |
05:52:00 - 28-Sep-26 |
| Sell* | 20 | $153.84 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 30 | $153.84 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.84 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 20 | $153.84 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.84 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 90 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Ordinary |
05:51:37 - 28-Sep-26 |
| Unknown* | 100 | $153.85 | Ordinary |
05:51:29 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 97 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 20 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Unknown* | 3 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 100 | $153.85 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 30 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 20 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 20 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 120 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 100 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 30 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 120 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 20 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 20 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Sell* | 100 | $153.86 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 10 | $153.98 | Ordinary |
05:50:16 - 28-Sep-26 |
| Sell* | 100 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 27 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 20 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 53 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 5 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 42 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 78 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 120 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 175 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 50 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 22 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 155 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 10 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 10 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Unknown* | 10 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 25 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 33 | $154.00 | Ordinary |
05:49:58 - 28-Sep-26 |
| Sell* | 25 | $153.95 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 76 | $153.95 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 31 | $153.95 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 9 | $153.95 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 31 | $153.95 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 80 | $153.96 | Ordinary |
05:49:13 - 28-Sep-26 |
| Sell* | 120 | $153.96 | Ordinary |
05:49:13 - 28-Sep-26 |
| Buy* | 6 | $153.96 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 3 | $153.93 | Ordinary |
05:48:45 - 28-Sep-26 |
| Buy* | 100 | $153.91 | Ordinary |
05:48:21 - 28-Sep-26 |
| Buy* | 3 | $153.91 | Ordinary |
05:48:21 - 28-Sep-26 |
| Buy* | 3 | $153.89 | Ordinary |
05:48:20 - 28-Sep-26 |
| Buy* | 120 | $153.80 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 13 | $153.83 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 3 | $153.85 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 58 | $153.85 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 10 | $153.85 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 20 | $153.78 | Ordinary |
05:46:23 - 28-Sep-26 |
| Sell* | 20 | $153.78 | Ordinary |
05:46:23 - 28-Sep-26 |
| Sell* | 20 | $153.78 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 15 | $153.66 | Ordinary |
05:44:59 - 28-Sep-26 |
| Buy* | 9 | $153.72 | Ordinary |
05:44:02 - 28-Sep-26 |
| Sell* | 55 | $153.70 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 20 | $153.70 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 2 | $153.74 | Ordinary |
05:42:05 - 28-Sep-26 |
| Sell* | 3 | $153.90 | Ordinary |
05:41:36 - 28-Sep-26 |
| Sell* | 3 | $153.80 | Ordinary |
05:41:31 - 28-Sep-26 |
| Buy* | 3 | $153.80 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 7 | $153.77 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 62 | $153.77 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 3 | $153.77 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 3 | $153.77 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 3 | $153.72 | Ordinary |
05:41:08 - 28-Sep-26 |
| Sell* | 3 | $153.71 | Ordinary |
05:41:04 - 28-Sep-26 |
| Buy* | 100 | $153.74 | Ordinary |
05:40:39 - 28-Sep-26 |
| Buy* | 3 | $153.71 | Ordinary |
05:40:28 - 28-Sep-26 |
| Sell* | 12 | $153.68 | Ordinary |
05:40:25 - 28-Sep-26 |
| Sell* | 18 | $153.68 | Ordinary |
05:40:25 - 28-Sep-26 |
| Buy* | 3 | $153.73 | Ordinary |
05:40:07 - 28-Sep-26 |
| Buy* | 77 | $153.72 | Ordinary |
05:39:57 - 28-Sep-26 |
| Buy* | 20 | $153.72 | Ordinary |
05:39:57 - 28-Sep-26 |
| Buy* | 3 | $153.72 | Ordinary |
05:39:57 - 28-Sep-26 |
| Buy* | 3 | $153.70 | Ordinary |
05:39:49 - 28-Sep-26 |
| Buy* | 120 | $153.71 | Ordinary |
05:39:34 - 28-Sep-26 |
| Buy* | 1 | $153.71 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 11 | $153.71 | Ordinary |
05:38:03 - 28-Sep-26 |
| Sell* | 15 | $153.64 | Ordinary |
05:36:45 - 28-Sep-26 |
| Buy* | 2 | $153.57 | Ordinary |
05:34:33 - 28-Sep-26 |
| Buy* | 120 | $153.59 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 120 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 120 | $153.57 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 10 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 120 | $153.57 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 20 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 20 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 20 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 80 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 20 | $153.59 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 100 | $153.58 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 7 | $153.58 | Ordinary |
05:32:17 - 28-Sep-26 |
| Buy* | 120 | $153.58 | Ordinary |
05:32:17 - 28-Sep-26 |
| Buy* | 120 | $153.58 | Ordinary |
05:32:17 - 28-Sep-26 |
| Buy* | 30 | $153.61 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 100 | $153.60 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 50 | $153.61 | Ordinary |
05:32:17 - 28-Sep-26 |
| Sell* | 44 | $153.66 | Ordinary |
05:31:34 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:34 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Buy* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 600 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Unknown* | 100 | $153.66 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Unknown* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Unknown* | 46 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Unknown* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 500 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 20 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:31:32 - 28-Sep-26 |
| Buy* | 3 | $153.68 | Ordinary |
05:31:12 - 28-Sep-26 |
| Buy* | 40 | $153.68 | Ordinary |
05:31:12 - 28-Sep-26 |
| Buy* | 22 | $153.68 | Ordinary |
05:31:12 - 28-Sep-26 |
| Buy* | 72 | $153.68 | Ordinary |
05:31:11 - 28-Sep-26 |
| Buy* | 28 | $153.68 | Ordinary |
05:31:11 - 28-Sep-26 |
| Unknown* | 1 | $153.65 | Ordinary |
05:29:25 - 28-Sep-26 |
| Sell* | 4 | $153.65 | Ordinary |
05:27:47 - 28-Sep-26 |
| Buy* | 2 | $153.53 | Ordinary |
05:27:25 - 28-Sep-26 |
| Buy* | 2 | $153.53 | Ordinary |
05:27:25 - 28-Sep-26 |
| Buy* | 100 | $153.59 | Ordinary |
05:27:22 - 28-Sep-26 |
| Sell* | 30 | $153.59 | Ordinary |
05:25:05 - 28-Sep-26 |
| Sell* | 120 | $153.59 | Ordinary |
05:25:05 - 28-Sep-26 |
| Buy* | 10 | $153.61 | Ordinary |
05:24:50 - 28-Sep-26 |
| Sell* | 60 | $153.60 | Ordinary |
05:24:03 - 28-Sep-26 |
| Sell* | 4 | $153.54 | Ordinary |
05:22:52 - 28-Sep-26 |
| Sell* | 30 | $153.55 | Ordinary |
05:22:52 - 28-Sep-26 |
| Sell* | 15 | $153.59 | Ordinary |
05:22:47 - 28-Sep-26 |
| Buy* | 2 | $153.53 | Ordinary |
05:21:24 - 28-Sep-26 |
| Sell* | 30 | $153.97 | Ordinary |
05:18:13 - 28-Sep-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:18:13 - 28-Sep-26 |
| Sell* | 80 | $153.97 | Ordinary |
05:18:13 - 28-Sep-26 |
| Sell* | 20 | $153.98 | Ordinary |
05:18:13 - 28-Sep-26 |
| Buy* | 10 | $153.93 | Ordinary |
05:17:45 - 28-Sep-26 |
| Buy* | 53 | $153.91 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 47 | $153.91 | Ordinary |
05:16:35 - 28-Sep-26 |
| Buy* | 100 | $153.91 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 450 | $153.91 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 100 | $153.91 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 100 | $153.91 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 49 | $153.92 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 30 | $153.89 | Ordinary |
05:16:05 - 28-Sep-26 |
| Buy* | 50 | $153.89 | Ordinary |
05:16:05 - 28-Sep-26 |
| Buy* | 310 | $153.88 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 31 | $153.88 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 35 | $153.88 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 1 | $153.88 | Ordinary |
05:15:25 - 28-Sep-26 |
| Buy* | 53 | $153.88 | Ordinary |
05:15:25 - 28-Sep-26 |
| Buy* | 70 | $153.88 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 35 | $153.79 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 3 | $153.77 | Ordinary |
05:13:20 - 28-Sep-26 |
| Sell* | 100 | $153.76 | Ordinary |
05:12:39 - 28-Sep-26 |
| Sell* | 100 | $153.76 | Ordinary |
05:12:39 - 28-Sep-26 |
| Buy* | 19 | $153.85 | Ordinary |
05:12:38 - 28-Sep-26 |
| Buy* | 19 | $153.89 | Ordinary |
05:11:51 - 28-Sep-26 |
| Buy* | 39 | $153.88 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 39 | $153.88 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 25 | $153.84 | Ordinary |
05:11:47 - 28-Sep-26 |
| Unknown* | 38 | $153.98 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 62 | $153.98 | Ordinary |
05:10:25 - 28-Sep-26 |
| Unknown* | 120 | $153.95 | Ordinary |
05:10:03 - 28-Sep-26 |
| Sell* | 46 | $153.95 | Ordinary |
05:10:03 - 28-Sep-26 |
| Sell* | 46 | $153.95 | Ordinary |
05:10:03 - 28-Sep-26 |
| Buy* | 20 | $153.91 | Ordinary |
05:09:50 - 28-Sep-26 |
| Buy* | 100 | $153.88 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 100 | $153.88 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 100 | $153.88 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 20 | $153.88 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 100 | $153.88 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 80 | $153.86 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 20 | $153.89 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 100 | $153.89 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 11 | $153.80 | Ordinary |
05:08:45 - 28-Sep-26 |
| Buy* | 30 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 20 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 30 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 20 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 30 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 20 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 120 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 600 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 30 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 100 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 120 | $153.79 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 108 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 20 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 100 | $153.80 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 30 | $153.78 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 100 | $153.78 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 20 | $153.78 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 100 | $153.78 | Ordinary |
05:08:18 - 28-Sep-26 |
| Buy* | 19 | $153.72 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 100 | $153.73 | Ordinary |
05:06:04 - 28-Sep-26 |
| Buy* | 20 | $153.73 | Ordinary |
05:06:04 - 28-Sep-26 |
| Buy* | 20 | $153.73 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 2 | $153.73 | Ordinary |
05:05:52 - 28-Sep-26 |
| Buy* | 80 | $153.85 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 20 | $153.85 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 20 | $153.84 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 20 | $153.83 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 100 | $153.83 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 20 | $153.83 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 100 | $153.83 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 10 | $153.84 | Ordinary |
05:05:27 - 28-Sep-26 |
| Buy* | 80 | $153.85 | Ordinary |
05:05:27 - 28-Sep-26 |
| Buy* | 20 | $153.84 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 132 | $153.84 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 11 | $153.85 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 64 | $153.85 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 100 | $153.75 | Ordinary |
05:03:10 - 28-Sep-26 |
| Buy* | 100 | $153.75 | Ordinary |
05:03:03 - 28-Sep-26 |
| Buy* | 100 | $153.75 | Ordinary |
05:03:03 - 28-Sep-26 |
| Buy* | 20 | $153.75 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 100 | $153.75 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 30 | $153.75 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 100 | $153.75 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 50 | $153.74 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 30 | $153.74 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 20 | $153.70 | Ordinary |
05:01:21 - 28-Sep-26 |
| Sell* | 60 | $153.63 | Ordinary |
05:01:14 - 28-Sep-26 |
| Sell* | 20 | $153.63 | Ordinary |
05:01:14 - 28-Sep-26 |
| Sell* | 20 | $153.63 | Ordinary |
05:01:14 - 28-Sep-26 |
| Sell* | 100 | $153.63 | Ordinary |
05:01:14 - 28-Sep-26 |
| Sell* | 60 | $153.57 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 5 | $153.48 | Ordinary |
05:00:41 - 28-Sep-26 |
| Buy* | 50 | $153.59 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 100 | $153.71 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 100 | $153.71 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 100 | $153.70 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 100 | $153.70 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 100 | $153.73 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 20 | $153.73 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 100 | $153.73 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 100 | $153.73 | Ordinary |
04:58:30 - 28-Sep-26 |
| Buy* | 30 | $153.63 | Ordinary |
04:58:16 - 28-Sep-26 |
| Buy* | 50 | $153.63 | Ordinary |
04:58:16 - 28-Sep-26 |
| Sell* | 7 | $153.52 | Ordinary |
04:57:15 - 28-Sep-26 |
| Sell* | 61 | $153.54 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 60 | $153.53 | Ordinary |
04:56:50 - 28-Sep-26 |
| Buy* | 87 | $153.53 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 25 | $153.50 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 6 | $153.50 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 20 | $153.52 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 80 | $153.66 | Ordinary |
04:56:37 - 28-Sep-26 |
| Sell* | 120 | $153.66 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 40 | $153.67 | Ordinary |
04:56:21 - 28-Sep-26 |
| Buy* | 120 | $153.50 | Ordinary |
04:54:57 - 28-Sep-26 |
| Buy* | 100 | $153.50 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 120 | $153.43 | Ordinary |
04:54:47 - 28-Sep-26 |
| Buy* | 28 | $153.30 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 406 | $153.30 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 27 | $153.30 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 39 | $153.30 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 100 | $153.28 | Ordinary |
04:54:30 - 28-Sep-26 |
| Sell* | 80 | $153.26 | Ordinary |
04:54:27 - 28-Sep-26 |
| Sell* | 120 | $153.26 | Ordinary |
04:54:27 - 28-Sep-26 |
| Buy* | 87 | $153.15 | Ordinary |
04:52:46 - 28-Sep-26 |
| Unknown* | 25 | $153.20 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 3 | $153.08 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:44 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:44 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 30 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 30 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 100 | $153.03 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 120 | $153.02 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 20 | $153.00 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 73 | $152.95 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 30 | $153.02 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 14 | $153.01 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 2 | $153.01 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 14 | $153.01 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 14 | $153.01 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 14 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 2 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 2 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 14 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 14 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 2 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Sell* | 2 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 10 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 63 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 37 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 90 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 10 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 63 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.04 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 10 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 2 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 14 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 2 | $153.03 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 22 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 20 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 14 | $153.02 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 2 | $153.05 | Ordinary |
04:48:42 - 28-Sep-26 |
| Buy* | 2 | $153.05 | Ordinary |
04:48:42 - 28-Sep-26 |
| Buy* | 13 | $153.04 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 120 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 120 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 20 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 600 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 30 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 20 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 20 | $153.03 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 80 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 30 | $153.02 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 20 | $153.03 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 100 | $153.04 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 30 | $153.05 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 600 | $153.05 | Ordinary |
04:48:42 - 28-Sep-26 |
| Buy* | 50 | $153.02 | Ordinary |
04:48:01 - 28-Sep-26 |
| Buy* | 30 | $153.02 | Ordinary |
04:48:01 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:47:17 - 28-Sep-26 |
| Buy* | 100 | $153.04 | Ordinary |
04:47:17 - 28-Sep-26 |
| Buy* | 120 | $153.03 | Ordinary |
04:47:17 - 28-Sep-26 |
| Sell* | 1 | $152.92 | Ordinary |
04:46:47 - 28-Sep-26 |
| Sell* | 11 | $153.06 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 14 | $153.06 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 10 | $153.09 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 42 | $153.03 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 120 | $152.94 | Ordinary |
04:46:02 - 28-Sep-26 |
| Unknown* | 5 | $152.89 | Ordinary |
04:45:59 - 28-Sep-26 |
| Buy* | 38 | $152.89 | Ordinary |
04:45:59 - 28-Sep-26 |
| Sell* | 33 | $152.89 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 12 | $152.89 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 385 | $152.89 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 70 | $152.89 | Ordinary |
04:45:55 - 28-Sep-26 |
| Buy* | 30 | $152.92 | Ordinary |
04:45:50 - 28-Sep-26 |
| Buy* | 50 | $152.92 | Ordinary |
04:45:50 - 28-Sep-26 |
| Sell* | 22 | $152.92 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 30 | $152.93 | Ordinary |
04:43:17 - 28-Sep-26 |
| Buy* | 53 | $152.94 | Ordinary |
04:43:17 - 28-Sep-26 |
| Unknown* | 3 | $152.80 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 70 | $152.90 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 134 | $152.90 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 40 | $152.90 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 120 | $152.90 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 136 | $152.90 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 52 | $152.94 | Ordinary |
04:40:19 - 28-Sep-26 |
| Sell* | 21 | $153.00 | Ordinary |
04:39:41 - 28-Sep-26 |
| Unknown* | 58 | $153.00 | Ordinary |
04:39:28 - 28-Sep-26 |
| Sell* | 36 | $153.00 | Ordinary |
04:39:28 - 28-Sep-26 |
| Sell* | 6 | $153.00 | Ordinary |
04:39:28 - 28-Sep-26 |
| Sell* | 10 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 20 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 161 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 39 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 10 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 30 | $153.00 | Ordinary |
04:39:06 - 28-Sep-26 |
| Unknown* | 14 | $152.88 | Ordinary |
04:38:37 - 28-Sep-26 |
| Buy* | 20 | $152.86 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 20 | $152.86 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 20 | $152.86 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 80 | $152.86 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 20 | $152.87 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 100 | $152.86 | Ordinary |
04:38:37 - 28-Sep-26 |
| Buy* | 71 | $152.87 | Ordinary |
04:37:33 - 28-Sep-26 |
| Sell* | 100 | $152.81 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 70 | $152.81 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 30 | $152.82 | Ordinary |
04:36:08 - 28-Sep-26 |
| Buy* | 100 | $152.90 | Ordinary |
04:35:20 - 28-Sep-26 |
| Sell* | 150 | $152.76 | Ordinary |
04:34:24 - 28-Sep-26 |
| Buy* | 25 | $152.60 | Ordinary |
04:33:41 - 28-Sep-26 |
| Buy* | 70 | $152.63 | Ordinary |
04:33:11 - 28-Sep-26 |
| Buy* | 100 | $152.62 | Ordinary |
04:33:11 - 28-Sep-26 |
| Sell* | 70 | $152.26 | Ordinary |
04:31:12 - 28-Sep-26 |
| Sell* | 30 | $152.27 | Ordinary |
04:31:12 - 28-Sep-26 |
| Sell* | 1 | $152.27 | Ordinary |
04:31:12 - 28-Sep-26 |
| Buy* | 50 | $152.24 | Ordinary |
04:30:41 - 28-Sep-26 |
| Unknown* | 120 | $152.47 | Ordinary |
04:30:11 - 28-Sep-26 |
| Buy* | 50 | $152.47 | Ordinary |
04:29:46 - 28-Sep-26 |
| Buy* | 30 | $152.47 | Ordinary |
04:29:46 - 28-Sep-26 |
| Sell* | 80 | $152.49 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 20 | $152.49 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 1 | $152.58 | Ordinary |
04:27:11 - 28-Sep-26 |
| Buy* | 2 | $152.58 | Ordinary |
04:26:20 - 28-Sep-26 |
| Sell* | 16 | $152.56 | Ordinary |
04:26:13 - 28-Sep-26 |
| Sell* | 64 | $152.56 | Ordinary |
04:26:13 - 28-Sep-26 |
| Buy* | 120 | $152.66 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 120 | $152.66 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 100 | $152.67 | Ordinary |
04:25:02 - 28-Sep-26 |
| Buy* | 100 | $152.67 | Ordinary |
04:25:02 - 28-Sep-26 |
| Buy* | 120 | $152.67 | Ordinary |
04:25:02 - 28-Sep-26 |
| Buy* | 3 | $152.82 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 8 | $152.86 | Ordinary |
04:24:30 - 28-Sep-26 |
| Sell* | 100 | $152.85 | Ordinary |
04:24:30 - 28-Sep-26 |
| Buy* | 50 | $152.85 | Ordinary |
04:24:30 - 28-Sep-26 |
| Buy* | 150 | $152.85 | Ordinary |
04:24:30 - 28-Sep-26 |
| Sell* | 46 | $152.81 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 95 | $152.81 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Ordinary |
04:24:24 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Ordinary |
04:24:24 - 28-Sep-26 |
| Sell* | 37 | $152.82 | Ordinary |
04:24:22 - 28-Sep-26 |
| Unknown* | 3 | $152.80 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $152.80 | Ordinary |
04:24:11 - 28-Sep-26 |
| Buy* | 1 | $152.74 | Ordinary |
04:24:09 - 28-Sep-26 |
| Sell* | 6 | $152.62 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 14 | $152.62 | Ordinary |
04:23:00 - 28-Sep-26 |
| Buy* | 20 | $152.62 | Ordinary |
04:23:00 - 28-Sep-26 |
| Buy* | 30 | $152.57 | Ordinary |
04:22:54 - 28-Sep-26 |
| Buy* | 30 | $152.57 | Ordinary |
04:22:54 - 28-Sep-26 |
| Buy* | 50 | $152.57 | Ordinary |
04:22:54 - 28-Sep-26 |
| Buy* | 500 | $152.62 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 100 | $152.46 | Ordinary |
04:22:32 - 28-Sep-26 |
| Sell* | 100 | $152.46 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 30 | $152.50 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 50 | $152.50 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 30 | $152.50 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 50 | $152.50 | Ordinary |
04:22:32 - 28-Sep-26 |
| Buy* | 1 | $152.50 | Ordinary |
04:21:50 - 28-Sep-26 |
| Buy* | 2 | $152.50 | Ordinary |
04:21:50 - 28-Sep-26 |
| Buy* | 10 | $152.48 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 121 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 20 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 7 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 5 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 9 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 7 | $152.25 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 1 | $152.11 | Ordinary |
04:19:31 - 28-Sep-26 |
| Buy* | 5 | $152.13 | Ordinary |
04:19:25 - 28-Sep-26 |
| Buy* | 20 | $152.09 | Ordinary |
04:19:07 - 28-Sep-26 |
| Buy* | 11 | $152.09 | Ordinary |
04:19:07 - 28-Sep-26 |
| Buy* | 11 | $152.10 | Ordinary |
04:18:05 - 28-Sep-26 |
| Sell* | 3 | $152.10 | Ordinary |
04:17:59 - 28-Sep-26 |
| Buy* | 186 | $152.00 | Ordinary |
04:16:26 - 28-Sep-26 |
| Buy* | 148 | $152.00 | Ordinary |
04:16:26 - 28-Sep-26 |
| Buy* | 66 | $152.00 | Ordinary |
04:16:26 - 28-Sep-26 |
| Sell* | 200 | $152.08 | Ordinary |
04:12:11 - 28-Sep-26 |
| Sell* | 250 | $152.09 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 5 | $151.89 | Ordinary |
04:11:41 - 28-Sep-26 |
| Buy* | 30 | $151.85 | Ordinary |
04:11:22 - 28-Sep-26 |
| Buy* | 100 | $151.85 | Ordinary |
04:11:22 - 28-Sep-26 |
| Buy* | 120 | $151.85 | Ordinary |
04:11:22 - 28-Sep-26 |
| Buy* | 20 | $151.85 | Ordinary |
04:11:22 - 28-Sep-26 |
| Buy* | 100 | $151.85 | Ordinary |
04:11:22 - 28-Sep-26 |
| Sell* | 20 | $152.00 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 12 | $152.05 | Ordinary |
04:10:47 - 28-Sep-26 |
| Sell* | 100 | $152.08 | Ordinary |
04:10:45 - 28-Sep-26 |
| Buy* | 70 | $152.12 | Ordinary |
04:10:39 - 28-Sep-26 |
| Unknown* | 100 | $152.05 | Ordinary |
04:10:20 - 28-Sep-26 |
| Sell* | 100 | $152.05 | Ordinary |
04:10:20 - 28-Sep-26 |
| Sell* | 16 | $152.05 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 116 | $152.05 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 37 | $152.05 | Ordinary |
04:10:19 - 28-Sep-26 |
| Sell* | 30 | $152.10 | Ordinary |
04:09:53 - 28-Sep-26 |
| Sell* | 50 | $152.10 | Ordinary |
04:09:53 - 28-Sep-26 |
| Buy* | 10 | $152.11 | Ordinary |
04:09:37 - 28-Sep-26 |
| Buy* | 30 | $152.19 | Ordinary |
04:08:26 - 28-Sep-26 |
| Sell* | 31 | $152.38 | Ordinary |
04:07:57 - 28-Sep-26 |
| Sell* | 93 | $152.38 | Ordinary |
04:07:57 - 28-Sep-26 |
| Sell* | 72 | $152.38 | Ordinary |
04:07:57 - 28-Sep-26 |
| Sell* | 90 | $152.38 | Ordinary |
04:07:57 - 28-Sep-26 |
| Buy* | 40 | $152.34 | Ordinary |
04:07:45 - 28-Sep-26 |
| Buy* | 30 | $152.34 | Ordinary |
04:07:45 - 28-Sep-26 |
| Buy* | 50 | $152.05 | Ordinary |
04:05:36 - 28-Sep-26 |
| Buy* | 30 | $152.05 | Ordinary |
04:05:36 - 28-Sep-26 |
| Buy* | 10 | $152.18 | Ordinary |
04:04:43 - 28-Sep-26 |
| Buy* | 50 | $152.23 | Ordinary |
04:04:21 - 28-Sep-26 |
| Buy* | 30 | $152.23 | Ordinary |
04:04:21 - 28-Sep-26 |
| Sell* | 13 | $152.32 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 3 | $151.92 | Ordinary |
04:02:59 - 28-Sep-26 |
| Sell* | 3 | $151.97 | Ordinary |
04:02:55 - 28-Sep-26 |
| Sell* | 3 | $151.91 | Ordinary |
04:02:51 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 3 | $152.05 | Ordinary |
04:02:35 - 28-Sep-26 |
| Sell* | 3 | $152.09 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 203 | $152.16 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 20 | $152.16 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 20 | $152.15 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 90 | $152.16 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 20 | $152.15 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 100 | $152.14 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 100 | $152.14 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 3 | $152.06 | Ordinary |
04:02:15 - 28-Sep-26 |
| Unknown* | 1 | $152.09 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 51 | $152.09 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 3 | $152.02 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 3 | $152.02 | Ordinary |
04:01:48 - 28-Sep-26 |
| Sell* | 1 | $151.92 | Ordinary |
04:01:42 - 28-Sep-26 |
| Sell* | 2 | $151.92 | Ordinary |
04:01:42 - 28-Sep-26 |
| Sell* | 3 | $151.89 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 3 | $151.92 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 3 | $151.86 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 30 | $151.88 | Ordinary |
04:01:09 - 28-Sep-26 |
| Sell* | 3 | $151.99 | Ordinary |
04:01:01 - 28-Sep-26 |
| Buy* | 100 | $151.95 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 3 | $152.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 3 | $152.04 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 3 | $152.01 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $151.98 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 10 | $151.98 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 3 | $151.96 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $151.93 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 28 | $151.83 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 100 | $151.78 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 122 | $151.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 111 | $151.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $151.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 38 | $151.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $151.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 67 | $152.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $151.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $150.66 | Ordinary |
04:00:00 - 28-Sep-26 |