| Price | $77.02 on 06-02-2026 at 22:30:42 |
|---|---|
| Change | $0.33 0.43% |
| Buy | $78.20 |
| Sell | $76.96 |
| Last Trade: | Sell 8.00 at $77.02 |
| Day's Volume: | 896,759 |
| Last Close: | $76.99 |
| Open: | $76.22 |
| ISIN: | US91232N2071 |
| Day's Range | $76.17 - $77.99 |
| 52wk Range: | $66.00 - $85.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.30396 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.02 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 23 | $76.99 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 38 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 38 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 77 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 23 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 23 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Ordinary |
16:39:52 - 06-Feb-26 |
