Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States O (USO.US) Share Price

Price $138.47 on 03-04-2026 at 22:47:30
Change $14.38 10.43%
Buy $138.50
Sell $138.45
Last Trade: -
Day's Volume: 4,438,454
Last Close: $137.92
Open: $139.26
ISIN: US91232N2071
Day's Range $131.94 - $140.00
52wk Range: $60.68 - $140.00
Market Capitalisation: $N/A
VWAP: $136.58363
Shares in Issue: N/A

United States O (USO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States O trades

United States O (USO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.26 140.00 131.94 137.92 4,438,454
2nd Apr 2026 (Thu) 139.26 140.00 131.94 137.92 4,438,454
1st Apr 2026 (Wed) 124.86 125.72 122.51 124.09 6,673,893
31st Mar 2026 (Tue) 129.34 130.93 124.20 127.25 5,325,455
30th Mar 2026 (Mon) 126.84 130.07 126.32 129.83 4,915,679
27th Mar 2026 (Fri) 120.79 125.30 120.48 124.20 4,246,998
26th Mar 2026 (Thu) 116.61 118.93 115.21 117.26 5,954,480
25th Mar 2026 (Wed) 109.29 114.20 109.02 113.39 5,058,489
24th Mar 2026 (Tue) 115.225 116.34 112.77 114.54 4,927,588
23rd Mar 2026 (Mon) 113.29 114.41 106.47 110.56 8,351,576
20th Mar 2026 (Fri) 118.94 123.02 118.35 121.43 5,876,600
19th Mar 2026 (Thu) 120.405 125.16 114.70 117.36 13,276,490
18th Mar 2026 (Wed) 121.03 122.87 117.45 121.67 11,246,016
17th Mar 2026 (Tue) 117.35 119.13 116.07 118.84 5,017,008
16th Mar 2026 (Mon) 116.93 118.90 114.36 115.03 11,001,062
13th Mar 2026 (Fri) 115.00 121.15 114.56 119.89 7,341,950
12th Mar 2026 (Thu) 115.66 119.11 113.96 118.39 8,927,715
11th Mar 2026 (Wed) 104.99 108.35 101.00 108.05 12,932,775
10th Mar 2026 (Tue) 107.14 107.53 94.23 105.86 15,572,245
9th Mar 2026 (Mon) 119.435 124.02 98.50 104.33 14,728,691
6th Mar 2026 (Fri) 105.40 109.91 104.55 108.77 9,958,493
5th Mar 2026 (Thu) 94.48 98.83 94.06 96.31 5,185,026
See more United States O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered