| Price | $68.85 on 12-12-2025 at 22:37:33 |
|---|---|
| Change | $-0.40 -0.58% |
| Buy | $69.00 |
| Sell | $68.82 |
| Last Trade: | Sell 1.00 at $68.85 |
| Day's Volume: | 920,007 |
| Last Close: | $68.81 |
| Open: | $68.88 |
| ISIN: | US91232N2071 |
| Day's Range | $68.47 - $69.12 |
| 52wk Range: | $66.10 - $85.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.82729 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.85 | Ordinary |
16:52:46 - 12-Dec-25 |
| Buy* | 1 | $68.85 | Ordinary |
16:27:04 - 12-Dec-25 |
| Sell* | 14 | $68.85 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 7 | $68.85 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 29 | $68.85 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 35 | $68.85 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 4 | $68.85 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 11 | $68.85 | Ordinary |
16:25:50 - 12-Dec-25 |
| Unknown* | 20 | $68.86 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:52:30 - 12-Dec-25 |
