| Price | $75.99 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.22% |
| Buy | $76.17 |
| Sell | $75.88 |
| Buy / Sell USO Shares | |
| Last Trade: | Sell 8.00 at $75.99 |
| Day's Volume: | 911,721 |
| Last Close: | $75.93 |
| Open: | $76.97 |
| ISIN: | US91232N2071 |
| Day's Range | $75.81 - $77.29 |
| 52wk Range: | $66.10 - $85.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.41001 |
| Shares in Issue: | N/A |
United States O (USO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.99 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 40 | $75.96 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 40 | $75.97 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 27 | $75.96 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 27 | $75.95 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 27 | $75.94 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 27 | $75.93 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 27 | $75.93 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Ordinary |
16:50:42 - 18-Jul-25 |
