Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States O (USO.US) Share Price

Price $73.55 on 19-09-2025 at 21:20:02
Change $-1.14 -1.53%
Buy $73.55
Sell $73.52
Last Trade: Buy 20.00 at $73.55
Day's Volume: 633,917
Last Close: $73.52
Open: $73.95
ISIN: US91232N2071
Day's Range $73.34 - $74.47
52wk Range: $66.10 - $85.02
Market Capitalisation: $N/A
VWAP: $73.74834
Shares in Issue: N/A

United States O (USO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $73.55 Ordinary
17:06:40 - 19-Sep-25
Buy* 20 $73.55 Ordinary
17:05:43 - 19-Sep-25
Buy* 20 $73.51 Ordinary
16:53:08 - 19-Sep-25
Buy* 20 $73.50 Ordinary
16:51:10 - 19-Sep-25
Buy* 20 $73.51 Ordinary
16:50:33 - 19-Sep-25
Buy* 105 $73.51 Ordinary
16:50:33 - 19-Sep-25
Buy* 10 $73.53 Ordinary
16:46:37 - 19-Sep-25
Buy* 45 $73.53 Ordinary
16:45:08 - 19-Sep-25
Buy* 200 $73.53 Ordinary
16:45:08 - 19-Sep-25
Buy* 400 $73.52 Ordinary
16:42:12 - 19-Sep-25
See more United States O trades

United States O (USO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.95 74.47 73.34 73.52 633,917
18th Sep 2025 (Thu) 75.10 75.65 74.29 74.69 395,546
17th Sep 2025 (Wed) 75.41 75.67 74.67 74.97 293,639
16th Sep 2025 (Tue) 75.10 75.85 74.80 75.67 471,827
15th Sep 2025 (Mon) 74.27 74.66 73.97 74.23 356,739
12th Sep 2025 (Fri) 74.145 74.43 73.27 73.31 378,788
11th Sep 2025 (Thu) 73.12 73.54 72.93 73.00 321,809
10th Sep 2025 (Wed) 73.97 75.04 73.79 74.71 562,964
9th Sep 2025 (Tue) 73.99 74.51 73.29 73.39 315,721
8th Sep 2025 (Mon) 73.46 73.52 72.57 73.04 340,010
5th Sep 2025 (Fri) 73.01 73.01 71.96 72.63 314,833
4th Sep 2025 (Thu) 73.90 74.54 73.75 74.18 500,854
3rd Sep 2025 (Wed) 75.64 75.82 74.60 74.83 514,490
2nd Sep 2025 (Tue) 76.07 76.96 75.67 76.76 431,962
1st Sep 2025 (Mon) 75.38 75.41 74.76 74.84 312,587
29th Aug 2025 (Fri) 75.38 75.41 74.76 74.84 312,587
28th Aug 2025 (Thu) 74.92 75.67 74.12 75.24 483,565
27th Aug 2025 (Wed) 74.16 75.105 74.16 74.68 276,598
26th Aug 2025 (Tue) 74.57 75.12 73.85 74.05 443,569
25th Aug 2025 (Mon) 75.21 76.11 75.17 75.75 329,936
22nd Aug 2025 (Fri) 74.29 74.71 74.12 74.64 433,531
See more United States O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered