| Price | $73.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.14 -1.53% |
| Buy | $73.55 |
| Sell | $73.52 |
| Last Trade: | Buy 20.00 at $73.55 |
| Day's Volume: | 633,917 |
| Last Close: | $73.52 |
| Open: | $73.95 |
| ISIN: | US91232N2071 |
| Day's Range | $73.34 - $74.47 |
| 52wk Range: | $66.10 - $85.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.74834 |
| Shares in Issue: | N/A |
United States O (USO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $73.55 | Ordinary |
17:06:40 - 19-Sep-25 |
| Buy* | 20 | $73.55 | Ordinary |
17:05:43 - 19-Sep-25 |
| Buy* | 20 | $73.51 | Ordinary |
16:53:08 - 19-Sep-25 |
| Buy* | 20 | $73.50 | Ordinary |
16:51:10 - 19-Sep-25 |
| Buy* | 20 | $73.51 | Ordinary |
16:50:33 - 19-Sep-25 |
| Buy* | 105 | $73.51 | Ordinary |
16:50:33 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Ordinary |
16:46:37 - 19-Sep-25 |
| Buy* | 45 | $73.53 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 200 | $73.53 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 400 | $73.52 | Ordinary |
16:42:12 - 19-Sep-25 |
