| Price | $14.84 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.31 2.14% |
| Buy | $14.95 |
| Sell | $14.46 |
| Last Trade: | Sell 70.00 at $14.91 |
| Day's Volume: | 7,606 |
| Last Close: | $14.82 |
| Open: | $14.44 |
| ISIN: | US90328M1071 |
| Day's Range | $14.44 - $14.95 |
| 52wk Range: | $12.60 - $27.86 |
| Market Capitalisation: | $267.91m |
| VWAP: | $14.76786 |
| Shares in Issue: | 18.48m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $14.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 57 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 43 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 73 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 64 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 29 | $14.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
