| Price | $22.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $22.50 |
| Sell | $19.00 |
| Last Trade: | Sell 5.00 at $21.99 |
| Day's Volume: | 4,260 |
| Last Close: | $21.98 |
| Open: | $21.81 |
| ISIN: | US90328M1071 |
| Day's Range | $21.81 - $22.315 |
| 52wk Range: | $16.68 - $38.13 |
| Market Capitalisation: | $413.20m |
| VWAP: | $22.05478 |
| Shares in Issue: | 18.46m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.99 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 15 | $22.09 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:38 - 10-Jul-26 |
