| Price | $17.67 on 21-05-2026 at 16:31:34 |
|---|---|
| Change | $-0.47 -2.59% |
| Buy | $17.74 |
| Sell | $17.60 |
| Last Trade: | Buy 1.00 at $17.67 |
| Day's Volume: | 643 |
| Last Close: | $18.14 |
| Open: | $17.59 |
| ISIN: | US90328M1071 |
| Day's Range | $17.59 - $17.59 |
| 52wk Range: | $16.61 - $40.00 |
| Market Capitalisation: | $333.07m |
| VWAP: | $17.6511 |
| Shares in Issue: | 18.46m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.67 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 15 | $17.69 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 19 | $17.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
10:49:40 - 21-May-26 |
