| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.81 | 22.315 | 21.81 | 21.98 | 4,260 |
| 9th Jul 2026 (Thu) | 21.01 | 22.10 | 20.93 | 22.03 | 6,347 |
| 8th Jul 2026 (Wed) | 21.815 | 21.815 | 21.14 | 21.17 | 2,558 |
| 7th Jul 2026 (Tue) | 22.09 | 22.45 | 21.98 | 22.38 | 2,720 |
| 6th Jul 2026 (Mon) | 21.80 | 21.80 | 20.96 | 21.78 | 2,306 |
| 3rd Jul 2026 (Fri) | 21.93 | 21.93 | 21.51 | 21.51 | 0 |
| 2nd Jul 2026 (Thu) | 21.93 | 21.93 | 21.17 | 21.51 | 2,573 |
| 1st Jul 2026 (Wed) | 21.79 | 21.82 | 21.635 | 21.72 | 2,079 |
| 30th Jun 2026 (Tue) | 20.80 | 21.26 | 20.47 | 21.35 | 2,943 |
| 29th Jun 2026 (Mon) | 20.52 | 21.35 | 20.52 | 21.01 | 7,017 |
| 26th Jun 2026 (Fri) | 19.92 | 20.73 | 19.92 | 20.70 | 1,549 |
| 25th Jun 2026 (Thu) | 19.72 | 19.76 | 19.56 | 19.68 | 1,401 |
| 24th Jun 2026 (Wed) | 19.70 | 20.05 | 19.70 | 19.94 | 862 |
| 23rd Jun 2026 (Tue) | 19.21 | 19.35 | 19.13 | 19.20 | 1,328 |
| 22nd Jun 2026 (Mon) | 19.00 | 19.23 | 18.91 | 18.90 | 3,049 |
| 19th Jun 2026 (Fri) | 19.02 | 19.27 | 18.90 | 18.88 | 4,604 |
| 18th Jun 2026 (Thu) | 19.02 | 19.27 | 18.90 | 18.88 | 4,604 |
| 17th Jun 2026 (Wed) | 19.23 | 19.34 | 18.37 | 18.40 | 5,963 |
| 16th Jun 2026 (Tue) | 19.70 | 19.75 | 19.03 | 19.01 | 8,438 |
| 15th Jun 2026 (Mon) | 20.32 | 20.32 | 19.29 | 19.41 | 11,579 |
| 12th Jun 2026 (Fri) | 20.02 | 20.10 | 19.92 | 19.91 | 5,597 |
| 11th Jun 2026 (Thu) | 19.11 | 20.00 | 19.11 | 19.87 | 1,976 |
| 10th Jun 2026 (Wed) | 19.26 | 19.37 | 19.03 | 19.17 | 1,916 |
| 9th Jun 2026 (Tue) | 18.91 | 19.24 | 18.72 | 19.01 | 1,490 |
| 8th Jun 2026 (Mon) | 18.15 | 18.79 | 18.14 | 18.70 | 2,078 |
| 5th Jun 2026 (Fri) | 17.98 | 18.09 | 17.89 | 18.03 | 878 |
| 4th Jun 2026 (Thu) | 18.01 | 18.155 | 17.64 | 18.13 | 4,796 |
| 3rd Jun 2026 (Wed) | 17.66 | 17.66 | 17.40 | 17.46 | 3,662 |
| 2nd Jun 2026 (Tue) | 18.33 | 18.33 | 17.865 | 18.05 | 3,110 |
| 1st Jun 2026 (Mon) | 18.01 | 18.27 | 17.64 | 18.33 | 5,686 |
| 29th May 2026 (Fri) | 18.75 | 18.75 | 18.24 | 18.30 | 2,732 |
| 28th May 2026 (Thu) | 18.765 | 18.95 | 18.67 | 18.84 | 8,060 |
| 27th May 2026 (Wed) | 18.98 | 19.29 | 18.67 | 18.80 | 3,507 |
| 26th May 2026 (Tue) | 18.84 | 18.84 | 18.05 | 18.26 | 4,657 |
| 25th May 2026 (Mon) | 18.63 | 18.83 | 18.59 | 18.74 | 4,989 |
| 22nd May 2026 (Fri) | 18.63 | 18.83 | 18.59 | 18.74 | 4,989 |
| 21st May 2026 (Thu) | 17.59 | 18.73 | 17.59 | 18.56 | 5,451 |
| 20th May 2026 (Wed) | 17.73 | 18.16 | 17.73 | 18.14 | 5,037 |
| 19th May 2026 (Tue) | 17.72 | 17.95 | 17.47 | 17.47 | 3,356 |
| 18th May 2026 (Mon) | 17.73 | 18.48 | 17.73 | 18.04 | 1,765 |
| 15th May 2026 (Fri) | 17.88 | 18.32 | 17.88 | 17.98 | 7,708 |
| 14th May 2026 (Thu) | 17.49 | 18.00 | 17.47 | 17.96 | 11,678 |
| 13th May 2026 (Wed) | 17.25 | 17.84 | 16.91 | 17.61 | 12,786 |
| 12th May 2026 (Tue) | 17.01 | 17.57 | 16.99 | 17.36 | 5,393 |
| 11th May 2026 (Mon) | 18.43 | 18.43 | 17.39 | 17.43 | 7,185 |