| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.73 | 18.16 | 17.73 | 18.14 | 5,037 |
| 19th May 2026 (Tue) | 17.72 | 17.95 | 17.47 | 17.47 | 3,356 |
| 18th May 2026 (Mon) | 17.73 | 18.48 | 17.73 | 18.04 | 1,765 |
| 15th May 2026 (Fri) | 17.88 | 18.32 | 17.88 | 17.98 | 7,708 |
| 14th May 2026 (Thu) | 17.49 | 18.00 | 17.47 | 17.96 | 11,678 |
| 13th May 2026 (Wed) | 17.25 | 17.84 | 16.91 | 17.61 | 12,786 |
| 12th May 2026 (Tue) | 17.01 | 17.57 | 16.99 | 17.36 | 5,393 |
| 11th May 2026 (Mon) | 18.43 | 18.43 | 17.39 | 17.43 | 7,185 |
| 8th May 2026 (Fri) | 19.30 | 19.30 | 18.79 | 18.96 | 2,867 |
| 7th May 2026 (Thu) | 19.85 | 20.08 | 19.49 | 19.46 | 1,217 |
| 6th May 2026 (Wed) | 20.28 | 20.38 | 19.71 | 20.01 | 8,270 |
| 5th May 2026 (Tue) | 18.73 | 19.255 | 18.59 | 19.26 | 5,851 |
| 4th May 2026 (Mon) | 19.01 | 19.24 | 18.40 | 18.56 | 4,523 |
| 1st May 2026 (Fri) | 19.32 | 19.32 | 19.03 | 19.35 | 3,054 |
| 30th Apr 2026 (Thu) | 18.61 | 19.20 | 18.49 | 19.05 | 913 |
| 29th Apr 2026 (Wed) | 19.25 | 19.31 | 18.55 | 18.72 | 3,462 |
| 28th Apr 2026 (Tue) | 19.58 | 19.59 | 19.43 | 19.52 | 3,312 |
| 27th Apr 2026 (Mon) | 18.895 | 19.47 | 18.895 | 19.38 | 2,267 |
| 24th Apr 2026 (Fri) | 19.385 | 19.40 | 19.33 | 19.44 | 3,080 |
| 23rd Apr 2026 (Thu) | 19.43 | 19.48 | 19.15 | 19.24 | 1,601 |
| 22nd Apr 2026 (Wed) | 19.39 | 19.61 | 19.39 | 19.52 | 3,378 |
| 21st Apr 2026 (Tue) | 20.14 | 20.16 | 19.34 | 19.34 | 3,765 |
| 20th Apr 2026 (Mon) | 20.00 | 20.90 | 20.00 | 20.64 | 6,838 |
| 17th Apr 2026 (Fri) | 19.98 | 20.26 | 19.94 | 20.06 | 4,323 |
| 16th Apr 2026 (Thu) | 18.64 | 19.08 | 18.58 | 19.06 | 4,102 |
| 15th Apr 2026 (Wed) | 18.555 | 18.84 | 18.555 | 18.90 | 3,928 |
| 14th Apr 2026 (Tue) | 18.18 | 18.50 | 18.18 | 18.51 | 3,709 |
| 13th Apr 2026 (Mon) | 17.79 | 18.16 | 17.79 | 18.17 | 3,758 |
| 10th Apr 2026 (Fri) | 18.37 | 18.42 | 18.07 | 18.11 | 4,946 |
| 9th Apr 2026 (Thu) | 17.73 | 18.40 | 17.71 | 18.34 | 2,784 |
| 8th Apr 2026 (Wed) | 18.19 | 18.28 | 18.00 | 18.07 | 8,227 |
| 7th Apr 2026 (Tue) | 17.23 | 17.54 | 17.23 | 17.54 | 2,950 |
| 6th Apr 2026 (Mon) | 16.71 | 17.52 | 16.71 | 17.52 | 6,747 |
| 3rd Apr 2026 (Fri) | 16.82 | 16.92 | 16.68 | 16.90 | 8,171 |
| 2nd Apr 2026 (Thu) | 16.82 | 16.92 | 16.68 | 16.90 | 8,171 |
| 1st Apr 2026 (Wed) | 17.53 | 17.65 | 17.23 | 17.22 | 4,268 |
| 31st Mar 2026 (Tue) | 17.33 | 17.56 | 17.29 | 17.47 | 1,011 |
| 30th Mar 2026 (Mon) | 17.43 | 17.71 | 17.38 | 17.68 | 7,050 |
| 27th Mar 2026 (Fri) | 16.76 | 17.16 | 16.76 | 16.92 | 5,028 |
| 26th Mar 2026 (Thu) | 17.135 | 17.34 | 16.89 | 17.28 | 8,796 |
| 25th Mar 2026 (Wed) | 17.03 | 17.23 | 16.985 | 17.19 | 4,142 |
| 24th Mar 2026 (Tue) | 17.09 | 17.36 | 16.92 | 17.01 | 3,759 |
| 23rd Mar 2026 (Mon) | 17.36 | 17.75 | 17.36 | 17.38 | 2,922 |