| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.44 | 14.95 | 14.44 | 14.82 | 7,606 |
| 25th Sep 2026 (Fri) | 14.33 | 14.62 | 14.30 | 14.50 | 12,615 |
| 24th Sep 2026 (Thu) | 14.14 | 14.31 | 14.11 | 14.26 | 3,384 |
| 23rd Sep 2026 (Wed) | 14.71 | 14.71 | 14.03 | 14.04 | 5,663 |
| 22nd Sep 2026 (Tue) | 14.80 | 14.83 | 14.61 | 14.78 | 4,783 |
| 21st Sep 2026 (Mon) | 14.21 | 14.48 | 14.17 | 14.49 | 7,333 |
| 18th Sep 2026 (Fri) | 14.26 | 14.45 | 14.05 | 14.14 | 6,319 |
| 17th Sep 2026 (Thu) | 14.75 | 14.75 | 14.31 | 14.34 | 7,803 |
| 16th Sep 2026 (Wed) | 14.83 | 14.97 | 14.69 | 14.71 | 3,249 |
| 15th Sep 2026 (Tue) | 15.09 | 15.13 | 14.86 | 14.90 | 11,289 |
| 14th Sep 2026 (Mon) | 15.12 | 15.57 | 15.11 | 15.27 | 6,607 |
| 11th Sep 2026 (Fri) | 15.07 | 15.10 | 14.79 | 15.02 | 11,232 |
| 10th Sep 2026 (Thu) | 15.10 | 15.10 | 14.72 | 14.83 | 5,558 |
| 9th Sep 2026 (Wed) | 15.14 | 15.15 | 14.69 | 15.12 | 11,302 |
| 8th Sep 2026 (Tue) | 14.85 | 15.75 | 14.85 | 15.20 | 9,485 |
| 7th Sep 2026 (Mon) | 14.535 | 14.965 | 14.47 | 14.96 | 9,525 |
| 4th Sep 2026 (Fri) | 14.535 | 14.965 | 14.47 | 14.96 | 9,525 |
| 3rd Sep 2026 (Thu) | 14.44 | 14.47 | 14.21 | 14.43 | 6,099 |
| 2nd Sep 2026 (Wed) | 14.39 | 14.71 | 14.18 | 14.56 | 6,959 |
| 1st Sep 2026 (Tue) | 14.10 | 14.30 | 13.66 | 13.96 | 9,270 |
| 31st Aug 2026 (Mon) | 13.82 | 14.52 | 13.55 | 14.26 | 18,179 |
| 28th Aug 2026 (Fri) | 14.25 | 14.33 | 14.01 | 14.04 | 7,083 |
| 27th Aug 2026 (Thu) | 13.69 | 14.14 | 13.63 | 14.10 | 6,678 |
| 26th Aug 2026 (Wed) | 13.71 | 13.84 | 13.50 | 13.67 | 9,667 |
| 25th Aug 2026 (Tue) | 13.53 | 13.83 | 13.53 | 13.78 | 7,633 |
| 24th Aug 2026 (Mon) | 13.77 | 14.02 | 13.47 | 13.58 | 5,684 |
| 21st Aug 2026 (Fri) | 13.30 | 13.54 | 13.18 | 13.55 | 7,389 |
| 20th Aug 2026 (Thu) | 13.23 | 13.23 | 12.95 | 13.18 | 13,970 |
| 19th Aug 2026 (Wed) | 13.65 | 13.80 | 13.20 | 13.25 | 4,682 |
| 18th Aug 2026 (Tue) | 12.71 | 13.29 | 12.71 | 13.21 | 8,986 |
| 17th Aug 2026 (Mon) | 13.16 | 13.16 | 12.60 | 12.86 | 10,496 |
| 14th Aug 2026 (Fri) | 13.75 | 13.82 | 13.32 | 13.37 | 12,667 |
| 13th Aug 2026 (Thu) | 13.50 | 13.96 | 13.50 | 13.63 | 9,359 |
| 12th Aug 2026 (Wed) | 13.79 | 14.11 | 13.55 | 13.54 | 6,069 |
| 11th Aug 2026 (Tue) | 14.40 | 14.40 | 13.76 | 13.76 | 12,736 |
| 10th Aug 2026 (Mon) | 14.82 | 14.82 | 14.22 | 14.34 | 16,419 |
| 7th Aug 2026 (Fri) | 14.88 | 15.35 | 14.85 | 15.47 | 5,997 |
| 6th Aug 2026 (Thu) | 15.00 | 15.49 | 14.40 | 14.89 | 31,824 |
| 5th Aug 2026 (Wed) | 17.55 | 17.55 | 14.49 | 14.99 | 39,383 |
| 4th Aug 2026 (Tue) | 22.84 | 23.27 | 22.62 | 22.78 | 5,218 |
| 3rd Aug 2026 (Mon) | 22.58 | 23.03 | 22.15 | 22.84 | 4,649 |
| 31st Jul 2026 (Fri) | 21.90 | 22.155 | 21.90 | 22.11 | 1,865 |
| 30th Jul 2026 (Thu) | 22.17 | 22.315 | 21.80 | 22.17 | 3,930 |
| 29th Jul 2026 (Wed) | 22.53 | 22.71 | 22.38 | 22.67 | 586 |