| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $14.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 57 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 43 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 73 | $14.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 64 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 29 | $14.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $14.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 38 | $14.90 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 29 | $14.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 74 | $14.88 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 26 | $14.88 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 68 | $14.88 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 74 | $14.88 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 26 | $14.88 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 26 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 53 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 52 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 47 | $14.83 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 35 | $14.76 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 14 | $14.79 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 35 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 120 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 52 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 44 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 47 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 34 | $14.75 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 18 | $14.75 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 81 | $14.77 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 37 | $14.78 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 47 | $14.68 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 53 | $14.68 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 76 | $14.68 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 47 | $14.67 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 9 | $14.66 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 91 | $14.66 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 35 | $14.53 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 4 | $14.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 54 | $14.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 15 | $14.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $14.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 5 | $14.585 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 35 | $14.53 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 12 | $14.51 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 61 | $14.54 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 38 | $14.60 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 31 | $14.60 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 4 | $14.60 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 15 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 16 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 75 | $14.60 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 28 | $14.60 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 35 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 18 | $14.53 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 110 | $14.53 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 35 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 38 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 22 | $14.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 78 | $14.92 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 38 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 35 | $14.69 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 38 | $14.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $14.71 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |