| Price | $21.34 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.57 2.74% |
| Buy | $23.00 |
| Sell | $20.60 |
| Last Trade: | Sell 67.00 at $21.36 |
| Day's Volume: | 4,423 |
| Last Close: | $21.34 |
| Open: | $21.10 |
| ISIN: | US90328M1071 |
| Day's Range | $21.08 - $21.38 |
| 52wk Range: | $18.53 - $40.00 |
| Market Capitalisation: | $382.07m |
| VWAP: | $21.21404 |
| Shares in Issue: | 18.28m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 112 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 21 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 91 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 9 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 11 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 91 | $21.37 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 4 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 4 | $21.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
