| Price | $29.71 on 19-09-2025 at 21:21:49 |
|---|---|
| Change | $-1.23 -3.99% |
| Buy | $30.30 |
| Sell | $29.50 |
| Last Trade: | Buy 68.00 at $29.61 |
| Day's Volume: | 6,387 |
| Last Close: | $29.74 |
| Open: | $30.60 |
| ISIN: | US90328M1071 |
| Day's Range | $29.58 - $30.60 |
| 52wk Range: | $28.61 - $40.00 |
| Market Capitalisation: | $551.44m |
| VWAP: | $29.95373 |
| Shares in Issue: | 18.27m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $29.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $29.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 120 | $29.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 82 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 18 | $29.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
