Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usana Health Sc (USNA.US) Share Price

Price $16.88 on 03-04-2026 at 22:47:30
Change $-0.34 -2.01%
Buy $19.17
Sell $16.84
Last Trade: -
Day's Volume: 8,171
Last Close: $16.90
Open: $16.82
ISIN: US90328M1071
Day's Range $16.68 - $16.92
52wk Range: $16.68 - $38.13
Market Capitalisation: $317.83m
VWAP: $16.80799
Shares in Issue: 18.46m

Usana Health Sc (USNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usana Health Sc trades

Usana Health Sc (USNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.82 16.92 16.68 16.90 8,171
2nd Apr 2026 (Thu) 16.82 16.92 16.68 16.90 8,171
1st Apr 2026 (Wed) 17.53 17.65 17.23 17.22 4,268
31st Mar 2026 (Tue) 17.33 17.56 17.29 17.47 1,011
30th Mar 2026 (Mon) 17.43 17.71 17.38 17.68 7,050
27th Mar 2026 (Fri) 16.76 17.16 16.76 16.92 5,028
26th Mar 2026 (Thu) 17.135 17.34 16.89 17.28 8,796
25th Mar 2026 (Wed) 17.03 17.23 16.985 17.19 4,142
24th Mar 2026 (Tue) 17.09 17.36 16.92 17.01 3,759
23rd Mar 2026 (Mon) 17.36 17.75 17.36 17.38 2,922
20th Mar 2026 (Fri) 17.20 17.25 16.83 16.91 1,146
19th Mar 2026 (Thu) 17.26 17.40 16.88 17.14 5,606
18th Mar 2026 (Wed) 17.20 17.43 16.99 17.09 10,204
17th Mar 2026 (Tue) 17.85 17.94 17.55 17.66 4,722
16th Mar 2026 (Mon) 17.58 17.96 17.52 17.54 5,746
13th Mar 2026 (Fri) 17.385 17.385 16.95 17.34 6,354
12th Mar 2026 (Thu) 17.20 17.43 17.10 17.21 6,242
11th Mar 2026 (Wed) 17.53 17.67 17.47 17.61 2,013
10th Mar 2026 (Tue) 17.44 17.98 17.44 17.83 9,638
9th Mar 2026 (Mon) 17.00 17.69 16.74 17.65 5,191
6th Mar 2026 (Fri) 17.65 17.90 17.55 17.83 3,855
5th Mar 2026 (Thu) 19.08 19.10 18.07 18.20 1,383
See more Usana Health Sc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered