| Price | $20.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $21.00 |
| Sell | $19.20 |
| Last Trade: | Buy 100.00 at $20.47 |
| Day's Volume: | 4,230 |
| Last Close: | $20.43 |
| Open: | $20.67 |
| ISIN: | US90328M1071 |
| Day's Range | $20.425 - $20.83 |
| 52wk Range: | $18.53 - $40.00 |
| Market Capitalisation: | $381.52m |
| VWAP: | $20.60715 |
| Shares in Issue: | 18.28m |
Usana Health Sc (USNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 31 | $20.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 43 | $20.52 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 57 | $20.52 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:27:05 - 12-Dec-25 |
