| Price | $30.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -0.95% |
| Buy | $50.00 |
| Sell | $30.19 |
| Buy / Sell USNA Shares | |
| Last Trade: | Buy 1.00 at $30.37 |
| Day's Volume: | 6,686 |
| Last Close: | $30.35 |
| Open: | $30.18 |
| ISIN: | US90328M1071 |
| Day's Range | $30.18 - $30.36 |
| 52wk Range: | $28.93 - $33.93 |
| Market Capitalisation: | $583.46m |
| VWAP: | $30.3076 |
| Shares in Issue: | 18.62m |
Usana Health Sc (USNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 45 | $30.32 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
