| Price | $97.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $100.00 |
| Sell | $97.50 |
| Last Trade: | Buy 300.00 at $97.67 |
| Day's Volume: | 77,884 |
| Last Close: | $97.76 |
| Open: | $97.65 |
| ISIN: | US46429B6974 |
| Day's Range | $97.18 - $97.73 |
| 52wk Range: | $91.02 - $98.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.56684 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $97.67 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 548 | $97.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 5 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 256 | $97.675 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 512 | $97.675 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
