| Price | $97.89 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.46 -0.47% |
| Buy | $99.50 |
| Sell | $97.88 |
| Last Trade: | Unknown 3.00 at $97.90 |
| Day's Volume: | 224,634 |
| Last Close: | $97.88 |
| Open: | $97.83 |
| ISIN: | US46429B6974 |
| Day's Range | $97.61 - $98.15 |
| 52wk Range: | $91.02 - $102.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.89149 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $97.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 917 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 177 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 94 | $97.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 300 | $97.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
