| Price | $95.71 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.19 -0.2% |
| Buy | $95.74 |
| Sell | $95.73 |
| Last Trade: | Unknown 600.00 at $95.68 |
| Day's Volume: | 75,302 |
| Last Close: | $95.90 |
| Open: | $95.39 |
| ISIN: | US46429B6974 |
| Day's Range | $95.00 - $95.79 |
| 52wk Range: | $90.62 - $98.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.52226 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $95.68 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 600 | $95.68 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 100 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 600 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 600 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:24:22 - 21-May-26 |
