| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.78 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:59:02 - 21-May-26 |
| Unknown* | 36 | $95.695 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 10 | $95.69 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 44 | $95.695 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 22 | $95.69 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 10 | $95.71 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 6 | $95.70 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 44 | $95.705 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 23 | $95.70 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $95.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 38 | $95.725 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 30 | $95.71 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 403 | $95.71 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 25 | $95.70 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 90 | $95.72 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 43 | $95.715 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 97 | $95.70 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 45 | $95.705 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 26 | $95.715 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 600 | $95.68 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 600 | $95.68 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 100 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 600 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 600 | $95.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 30 | $95.70 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 600 | $95.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 120 | $95.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 130 | $95.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 600 | $95.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 600 | $95.69 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 600 | $95.69 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 389 | $95.68 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 389 | $95.68 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 7 | $95.72 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 481 | $95.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 156 | $95.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 32 | $95.725 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 4 | $95.72 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 342 | $95.71 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 342 | $95.71 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 8 | $95.715 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 1 | $95.72 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 9 | $95.72 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 1 | $95.72 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 92 | $95.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 100 | $95.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 27 | $95.71 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 363 | $95.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 600 | $95.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 237 | $95.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 600 | $95.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 36 | $95.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 564 | $95.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 600 | $95.73 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 600 | $95.73 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 27 | $95.73 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 150 | $95.73 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 6 | $95.72 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 600 | $95.72 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 600 | $95.72 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 514 | $95.71 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 514 | $95.71 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 50 | $95.73 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 48 | $95.72 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 2 | $95.72 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 8 | $95.72 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 53 | $95.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 52 | $95.70 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 10 | $95.69 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 4 | $95.71 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 6 | $95.71 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 1 | $95.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 9 | $95.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 44 | $95.67 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 9 | $95.68 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 59 | $95.67 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 10 | $95.67 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 44 | $95.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 45 | $95.67 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 10 | $95.67 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 9 | $95.67 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 10 | $95.67 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 25 | $95.67 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 10 | $95.67 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 10 | $95.68 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 10 | $95.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 9 | $95.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 53 | $95.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 30 | $95.665 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 60 | $95.64 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $95.64 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $95.64 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 10 | $95.73 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $95.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 10 | $95.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 10 | $95.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 25 | $95.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 10 | $95.69 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $95.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 5 | $95.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 9 | $95.74 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $95.705 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 49 | $95.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $95.74 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 28 | $95.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 70 | $95.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 94 | $95.72 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $95.665 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 39 | $95.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $95.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 1 | $95.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 31 | $95.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $95.63 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 80 | $95.71 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 55 | $95.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $95.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 34 | $95.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 120 | $95.735 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 65 | $95.71 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1,100 | $95.62 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 72 | $95.72 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 35 | $95.71 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $95.62 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 88 | $95.72 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 6 | $95.62 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 5 | $95.72 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $95.72 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 21 | $95.72 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $95.72 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $95.71 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 700 | $95.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 700 | $95.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 7 | $95.73 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 10 | $95.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 9 | $95.73 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 22 | $95.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 77 | $95.73 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $95.63 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 16 | $95.73 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $95.63 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 95 | $95.73 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $95.60 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 8 | $95.73 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 23 | $95.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 68 | $95.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 27 | $95.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 24 | $95.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 48 | $95.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 6 | $95.735 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 10 | $95.73 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 10 | $95.73 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $95.73 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 10 | $95.61 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 10 | $95.73 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 10 | $95.61 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 27 | $95.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 10 | $95.71 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $95.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 10 | $95.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 66 | $95.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 71 | $95.30 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 90 | $95.305 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 6 | $95.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $95.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $95.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 81 | $95.31 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 7 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $95.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $95.21 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $95.23 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $95.23 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 4 | $95.22 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $95.195 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 85 | $95.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 13 | $95.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $95.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $95.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $95.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $95.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 32 | $95.20 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $95.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 700 | $95.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 430 | $95.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 484 | $95.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 516 | $95.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 644 | $95.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $95.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 516 | $95.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 3,826 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 574 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 274 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 672 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 378 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,160 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,147 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 896 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 533 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 293 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 81 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 182 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 118 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 404 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 357 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 215 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 361 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 291 | $95.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $95.54 | Ordinary |
07:02:21 - 21-May-26 |