| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $97.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 917 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 177 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 94 | $97.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 300 | $97.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 400 | $97.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 20 | $97.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 200 | $97.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $97.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $97.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 186 | $97.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $97.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 14 | $97.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 5 | $97.87 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $97.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 86 | $97.86 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 14 | $97.86 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 400 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 47 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 53 | $97.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $97.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 60 | $97.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 40 | $97.845 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 285 | $97.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 247 | $97.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 340 | $97.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $97.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 105 | $97.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $97.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $97.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $97.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 44 | $97.885 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1,893 | $97.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 7 | $97.90 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 44 | $97.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 156 | $97.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 200 | $97.93 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 50 | $97.93 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 89 | $97.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 300 | $97.92 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 150 | $97.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 325 | $97.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 672 | $97.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $97.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 15 | $97.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 7 | $97.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 26 | $97.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 290 | $97.93 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $97.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 25 | $97.94 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 5 | $97.96 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 5 | $97.95 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 400 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 400 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $97.93 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 149 | $97.92 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 25 | $97.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 75 | $97.94 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 12 | $97.93 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 400 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $97.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $97.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 56 | $97.96 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 44 | $97.96 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 4 | $97.93 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 95 | $97.91 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 200 | $98.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 200 | $98.00 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $98.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $98.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $98.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $98.02 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 5 | $98.02 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 4 | $98.00 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 200 | $97.995 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Unknown* | 200 | $97.995 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 298 | $98.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $98.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 75 | $98.03 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $98.03 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 70 | $98.04 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 25 | $98.04 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 5 | $98.03 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 81 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 70 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $98.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $98.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $97.99 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 12 | $97.98 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 4 | $97.97 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 5 | $97.98 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $97.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 25 | $97.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 5 | $97.98 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 25 | $97.98 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 5 | $97.97 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 5 | $97.96 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 5 | $97.96 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 200 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 300 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 2 | $97.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 2 | $97.95 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 68 | $97.96 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 300 | $97.96 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 5 | $97.97 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $97.96 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 125 | $97.98 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 173 | $97.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 200 | $97.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 200 | $97.99 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 200 | $97.98 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 5 | $97.98 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 5 | $97.98 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 5 | $97.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $97.965 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 25 | $97.96 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 5 | $97.98 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 5 | $97.97 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 1 | $97.96 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 5 | $97.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 5 | $97.94 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 25 | $97.96 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 5 | $98.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 5 | $98.02 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 25 | $98.02 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 5 | $98.03 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 5 | $98.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 400 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $98.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $98.10 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 5 | $98.11 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $98.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 25 | $98.10 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $98.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 400 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 5 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 25 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 400 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 400 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 400 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 200 | $98.07 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 200 | $98.07 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 18 | $97.83 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 300 | $97.83 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 300 | $97.83 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 300 | $97.83 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 1 | $97.86 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 5 | $97.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $97.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 375 | $97.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $97.93 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $97.92 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 21 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $97.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 18 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $97.92 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $97.91 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 74 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 300 | $97.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 23 | $97.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $97.93 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $97.93 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 33 | $97.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $97.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 104 | $97.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $97.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $97.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $97.785 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 136 | $97.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $97.93 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $97.785 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $97.925 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $97.925 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 200 | $97.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $97.925 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 18 | $97.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $97.95 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 99 | $97.94 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 25 | $97.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 95 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 105 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $97.76 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $97.76 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $97.76 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 25 | $97.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $97.765 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 138 | $97.75 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 63 | $97.75 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 2 | $97.75 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 108 | $97.75 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 75 | $97.76 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 75 | $97.76 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 5 | $97.78 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 25 | $97.79 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 5 | $97.79 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 125 | $97.80 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 25 | $97.80 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 25 | $97.80 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 200 | $97.81 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 154 | $97.81 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 46 | $97.81 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 5 | $97.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 7 | $97.81 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 5 | $97.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 159 | $97.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 400 | $97.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 200 | $97.81 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 311 | $97.805 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 185 | $97.81 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 15 | $97.81 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 25 | $97.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 130 | $97.805 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 57 | $97.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 15 | $97.78 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 25 | $97.78 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 5 | $97.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 400 | $97.88 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 25 | $97.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $97.855 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 300 | $97.93 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 200 | $97.92 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 15 | $97.93 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 25 | $97.93 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 400 | $97.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 25 | $97.93 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $97.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 75 | $97.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 800 | $97.91 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 25 | $97.72 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 500 | $97.72 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 5 | $97.93 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 130 | $97.91 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 192 | $97.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 8 | $97.93 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 354 | $97.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 458 | $97.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 54 | $97.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $97.95 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 37 | $97.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 26 | $97.71 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $97.945 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 1 | $97.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 61 | $97.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 500 | $97.72 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 39 | $97.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 20 | $97.71 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $97.86 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 25 | $97.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 395 | $97.93 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $97.93 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 25 | $97.86 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 25 | $97.86 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $97.84 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $97.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 5 | $97.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 5 | $97.72 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 198 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $97.91 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 5 | $97.72 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 27 | $97.725 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $97.74 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $97.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $97.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 1 | $97.73 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 198 | $97.725 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $97.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $97.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 125 | $97.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 25 | $97.76 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 200 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $97.78 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 25 | $97.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $97.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $97.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $97.92 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $97.93 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 47 | $97.76 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 60 | $97.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 1 | $97.74 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $97.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 495 | $97.74 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 12 | $97.74 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 5 | $97.74 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 1 | $97.755 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 5 | $97.74 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 1 | $97.825 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 5 | $97.74 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $97.92 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $97.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 21 | $97.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $97.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 303 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 232 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 279 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 536 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 363 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Ordinary |
07:39:33 - 28-Sep-26 |
| Sell* | 2 | $98.34 | Ordinary |
07:39:33 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 5 | $98.79 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 107 | $98.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 274 | $98.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $98.60 | Ordinary |
04:00:00 - 28-Sep-26 |