| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $97.67 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 548 | $97.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 5 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 256 | $97.675 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 512 | $97.675 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 300 | $97.67 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 7 | $97.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 95 | $97.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $97.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $97.685 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 32 | $97.71 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 50 | $97.71 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $97.70 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 100 | $97.70 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 77 | $97.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 50 | $97.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 10 | $97.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 15 | $97.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 73 | $97.70 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 80 | $97.71 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Unknown* | 1 | $97.70 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 200 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 7 | $97.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 27 | $97.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $97.715 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 2 | $97.68 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 188 | $97.67 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 88 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $97.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 7 | $97.61 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 60 | $97.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 300 | $97.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 14 | $97.64 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 100 | $97.64 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 3 | $97.64 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Unknown* | 100 | $97.66 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 100 | $97.66 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 5 | $97.66 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 152 | $97.66 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 48 | $97.66 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 125 | $97.665 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 300 | $97.675 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 5 | $97.65 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 2 | $97.66 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Unknown* | 288 | $97.67 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 25 | $97.67 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 25 | $97.67 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 26 | $97.66 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 6 | $97.66 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 12 | $97.67 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 20 | $97.67 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Unknown* | 25 | $97.66 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Unknown* | 33 | $97.66 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 6 | $97.68 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Unknown* | 72 | $97.62 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 46 | $97.59 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Unknown* | 30 | $97.60 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 60 | $97.60 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 25 | $97.59 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 49 | $97.585 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 100 | $97.585 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 11 | $97.585 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 2 | $97.58 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 2 | $97.58 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Buy* | 25 | $97.58 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 2 | $97.58 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 36 | $97.58 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 3 | $97.58 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 2 | $97.59 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 3 | $97.59 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Unknown* | 256 | $97.595 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Unknown* | 256 | $97.595 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 3 | $97.60 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 25 | $97.60 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 200 | $97.60 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 25 | $97.60 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 15 | $97.60 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 14 | $97.60 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 11 | $97.58 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 325 | $97.58 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 15 | $97.55 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $97.56 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $97.56 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 24 | $97.55 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Unknown* | 10 | $97.55 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 50 | $97.55 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 38 | $97.55 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 200 | $97.555 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Unknown* | 1 | $97.54 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 2 | $97.52 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Unknown* | 10 | $97.52 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 6 | $97.52 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Unknown* | 118 | $97.515 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Unknown* | 2 | $97.52 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 200 | $97.52 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 5 | $97.54 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 29 | $97.53 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Unknown* | 3 | $97.53 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 29 | $97.54 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 51 | $97.54 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 50 | $97.54 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 7 | $97.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 100 | $97.55 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Unknown* | 20 | $97.555 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 200 | $97.55 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 50 | $97.55 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Unknown* | 10 | $97.55 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Unknown* | 60 | $97.555 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Unknown* | 21 | $97.555 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Unknown* | 79 | $97.555 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Unknown* | 21 | $97.555 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Unknown* | 150 | $97.525 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Unknown* | 256 | $97.535 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Unknown* | 256 | $97.535 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Unknown* | 100 | $97.535 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Unknown* | 256 | $97.535 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 98 | $97.53 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 140 | $97.52 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 3 | $97.49 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 6 | $97.47 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Unknown* | 3 | $97.47 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 56 | $97.475 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 36 | $97.47 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Unknown* | 10 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 90 | $97.47 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 24 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 200 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 36 | $97.47 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 300 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 500 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 42 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 200 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 22 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 80 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 200 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 400 | $97.47 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 500 | $97.46 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 400 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 400 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 60 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 200 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 200 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Unknown* | 10 | $97.48 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Unknown* | 2 | $97.48 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Unknown* | 25 | $97.485 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Unknown* | 10 | $97.48 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Unknown* | 3 | $97.50 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 286 | $97.50 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 314 | $97.50 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Unknown* | 128 | $97.505 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 7 | $97.505 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 10 | $97.51 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 10 | $97.51 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 600 | $97.51 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 10 | $97.50 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 2 | $97.50 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 8 | $97.45 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 25 | $97.47 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 25 | $97.47 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 25 | $97.47 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 8 | $97.44 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Unknown* | 2 | $97.43 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 10 | $97.42 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 80 | $97.405 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Unknown* | 2 | $97.41 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Unknown* | 1 | $97.40 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Unknown* | 89 | $97.405 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Unknown* | 10 | $97.40 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 10 | $97.40 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 70 | $97.395 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Unknown* | 1 | $97.39 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 1 | $97.39 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 1 | $97.39 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 100 | $97.39 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 10 | $97.39 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 25 | $97.39 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 25 | $97.38 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Unknown* | 1 | $97.34 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 3 | $97.34 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 25 | $97.34 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 10 | $97.36 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 1 | $97.38 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 32 | $97.39 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 25 | $97.41 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 385 | $97.41 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Unknown* | 1 | $97.41 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 25 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 24 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 400 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 25 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Unknown* | 10 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 25 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 25 | $97.43 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $97.665 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 5 | $97.43 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 1 | $97.43 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 3 | $97.66 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 424 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Unknown* | 100 | $97.435 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $97.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 107 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 100 | $97.425 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $97.43 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 80 | $97.66 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 10 | $97.45 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 10 | $97.46 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 10 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 200 | $97.46 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 52 | $97.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 2 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 3 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 5 | $97.65 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 15 | $97.78 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 3 | $97.67 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $97.77 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Unknown* | 8 | $97.68 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 13 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Unknown* | 2 | $97.68 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 80 | $97.77 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 4 | $97.68 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 6 | $97.68 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 3 | $97.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 27 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 9 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $97.68 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 21 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 11 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $97.69 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 719 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 375 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 120 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 11 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 26 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 90 | $97.69 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 92 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 467 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 99 | $97.68 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 67 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 33 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $97.67 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Sell* | 12 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.66 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 39 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.66 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 1 | $97.44 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 2 | $97.44 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.65 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 1 | $97.44 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 41 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $97.655 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 25 | $97.45 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 10 | $97.45 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 2 | $97.45 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $97.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 90 | $97.439 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 48 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $97.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 18 | $97.43 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $97.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 12 | $97.43 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $97.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 200 | $97.43 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 14 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $97.67 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Unknown* | 200 | $97.42 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 14 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $97.67 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 65 | $97.41 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 500 | $97.68 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 25 | $97.41 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 102 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 17 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 2 | $97.43 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 22 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $97.68 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 21 | $97.43 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 15 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.43 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 142 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 3 | $97.43 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $97.43 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 169 | $97.70 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $97.45 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 173 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 25 | $97.70 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 72 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.45 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $97.44 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 8 | $97.70 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 48 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.44 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 92 | $97.70 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.44 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 35 | $97.44 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 300 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 37 | $97.43 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 500 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 74 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 145 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 25 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 66 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $97.405 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 24 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Unknown* | 16 | $97.71 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.40 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Unknown* | 2 | $97.71 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $97.40 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 74 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $97.41 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 86 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $97.42 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 4 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $97.71 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 106 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 43 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 32 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Unknown* | 10 | $97.70 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 8 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 25 | $97.54 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Unknown* | 25 | $97.70 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Unknown* | 10 | $97.70 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 38 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 90 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 54 | $97.70 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 130 | $97.655 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 12 | $97.53 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 34 | $97.655 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 5 | $97.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 60 | $97.655 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 16 | $97.53 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 71 | $97.71 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 21 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 25 | $97.54 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 15 | $97.545 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 6 | $97.65 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.66 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 62 | $97.53 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 9 | $97.53 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 5 | $97.71 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 242 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 10 | $97.53 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 77 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 204 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $97.54 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 10 | $97.52 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 11 | $97.70 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 11 | $97.52 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 9 | $97.70 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 21 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 89 | $97.51 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 75 | $97.50 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 1 | $97.51 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 12 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 3 | $97.52 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 19 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 1 | $97.48 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 2 | $97.71 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 38 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 200 | $97.48 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 25 | $97.70 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 2 | $97.48 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 10 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 10 | $97.48 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 12 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 10 | $97.52 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 31 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 25 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.68 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 25 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 25 | $97.70 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.67 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 16 | $97.515 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.67 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 100 | $97.52 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 1 | $97.51 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.67 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 3 | $97.51 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 2 | $97.71 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 11 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 10 | $97.51 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 23 | $97.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 5 | $97.70 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 15 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 25 | $97.52 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 4 | $97.71 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 8 | $97.52 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Unknown* | 8 | $97.71 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 31 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 10 | $97.53 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 25 | $97.51 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Unknown* | 8 | $97.71 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 19 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 12 | $97.535 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 2,247 | $97.70 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 81 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Unknown* | 31 | $97.505 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 115 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Unknown* | 130 | $97.505 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 2 | $97.70 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.65 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 10 | $97.53 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 75 | $97.51 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 25 | $97.70 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 60 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $97.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 25 | $97.53 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 18 | $97.70 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 38 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 25 | $97.53 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 6 | $97.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 115 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 1 | $97.695 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 135 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $97.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 42 | $97.54 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 42 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 71 | $97.645 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $97.71 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 302 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 21 | $97.62 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 14 | $97.53 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 2 | $97.70 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $97.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |