| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.65 | 97.73 | 97.18 | 97.76 | 77,884 |
| 9th Jul 2026 (Thu) | 97.55 | 97.86 | 97.41 | 97.60 | 114,981 |
| 8th Jul 2026 (Wed) | 97.935 | 97.94 | 97.59 | 97.65 | 69,363 |
| 7th Jul 2026 (Tue) | 98.49 | 98.71 | 98.29 | 98.35 | 457,222 |
| 6th Jul 2026 (Mon) | 98.00 | 98.00 | 97.56 | 97.89 | 304,614 |
| 3rd Jul 2026 (Fri) | 97.25 | 97.89 | 97.25 | 97.89 | 0 |
| 2nd Jul 2026 (Thu) | 97.25 | 97.945 | 97.25 | 97.89 | 98,369 |
| 1st Jul 2026 (Wed) | 96.395 | 97.27 | 96.34 | 96.89 | 108,713 |
| 30th Jun 2026 (Tue) | 96.13 | 96.66 | 95.92 | 96.46 | 580,077 |
| 29th Jun 2026 (Mon) | 96.09 | 96.275 | 95.69 | 96.16 | 82,446 |
| 26th Jun 2026 (Fri) | 95.01 | 95.98 | 95.01 | 95.99 | 283,965 |
| 25th Jun 2026 (Thu) | 95.20 | 95.59 | 94.75 | 94.89 | 90,814 |
| 24th Jun 2026 (Wed) | 94.50 | 95.35 | 94.50 | 94.86 | 67,225 |
| 23rd Jun 2026 (Tue) | 94.095 | 94.75 | 93.90 | 94.55 | 554,060 |
| 22nd Jun 2026 (Mon) | 94.37 | 94.805 | 94.08 | 94.28 | 62,152 |
| 19th Jun 2026 (Fri) | 95.005 | 95.005 | 94.16 | 94.24 | 167,066 |
| 18th Jun 2026 (Thu) | 95.005 | 95.005 | 94.16 | 94.24 | 167,066 |
| 17th Jun 2026 (Wed) | 95.71 | 95.895 | 94.45 | 94.64 | 67,125 |
| 16th Jun 2026 (Tue) | 96.41 | 96.60 | 95.81 | 95.91 | 79,815 |
| 15th Jun 2026 (Mon) | 95.90 | 96.46 | 95.81 | 96.34 | 94,310 |
| 12th Jun 2026 (Fri) | 95.795 | 96.14 | 95.315 | 96.05 | 307,634 |
| 11th Jun 2026 (Thu) | 95.30 | 96.09 | 95.18 | 95.64 | 20,935 |
| 10th Jun 2026 (Wed) | 95.40 | 96.025 | 95.18 | 95.22 | 73,970 |
| 9th Jun 2026 (Tue) | 95.37 | 95.73 | 94.51 | 95.58 | 22,042 |
| 8th Jun 2026 (Mon) | 95.98 | 96.01 | 95.23 | 95.23 | 122,565 |
| 5th Jun 2026 (Fri) | 96.49 | 96.665 | 95.61 | 95.64 | 152,262 |
| 4th Jun 2026 (Thu) | 96.53 | 96.84 | 96.46 | 96.66 | 269,044 |
| 3rd Jun 2026 (Wed) | 96.755 | 96.755 | 96.26 | 96.26 | 129,075 |
| 2nd Jun 2026 (Tue) | 96.77 | 96.995 | 96.16 | 96.93 | 169,033 |
| 1st Jun 2026 (Mon) | 96.555 | 97.14 | 96.53 | 96.95 | 181,806 |
| 29th May 2026 (Fri) | 96.37 | 96.63 | 96.19 | 96.60 | 541,550 |
| 28th May 2026 (Thu) | 96.235 | 96.62 | 96.05 | 96.33 | 202,362 |
| 27th May 2026 (Wed) | 96.27 | 96.74 | 96.04 | 96.04 | 99,951 |
| 26th May 2026 (Tue) | 96.93 | 96.93 | 96.48 | 96.49 | 171,676 |
| 25th May 2026 (Mon) | 96.44 | 97.05 | 96.42 | 96.88 | 128,946 |
| 22nd May 2026 (Fri) | 96.44 | 97.05 | 96.42 | 96.88 | 128,946 |
| 21st May 2026 (Thu) | 95.39 | 96.04 | 95.00 | 96.04 | 133,234 |
| 20th May 2026 (Wed) | 95.64 | 96.02 | 95.39 | 95.90 | 97,282 |
| 19th May 2026 (Tue) | 95.99 | 96.415 | 95.74 | 95.79 | 142,997 |
| 18th May 2026 (Mon) | 94.865 | 95.98 | 94.865 | 96.00 | 687,093 |
| 15th May 2026 (Fri) | 95.10 | 95.24 | 94.68 | 94.70 | 121,890 |
| 14th May 2026 (Thu) | 94.84 | 95.31 | 94.58 | 95.18 | 857,709 |
| 13th May 2026 (Wed) | 94.12 | 94.45 | 93.86 | 94.31 | 53,336 |
| 12th May 2026 (Tue) | 94.24 | 94.59 | 93.86 | 94.49 | 615,886 |
| 11th May 2026 (Mon) | 94.21 | 94.40 | 93.86 | 94.10 | 81,237 |