| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.83 | 98.15 | 97.61 | 97.88 | 224,634 |
| 25th Sep 2026 (Fri) | 98.30 | 98.44 | 98.02 | 98.34 | 319,045 |
| 24th Sep 2026 (Thu) | 98.62 | 98.88 | 98.245 | 98.24 | 66,060 |
| 23rd Sep 2026 (Wed) | 98.945 | 99.12 | 98.58 | 98.64 | 136,424 |
| 22nd Sep 2026 (Tue) | 99.30 | 99.30 | 98.78 | 98.91 | 84,615 |
| 21st Sep 2026 (Mon) | 98.79 | 99.21 | 98.57 | 99.07 | 92,152 |
| 18th Sep 2026 (Fri) | 98.66 | 98.66 | 98.13 | 98.39 | 116,637 |
| 17th Sep 2026 (Thu) | 99.07 | 99.07 | 98.62 | 98.84 | 127,847 |
| 16th Sep 2026 (Wed) | 99.32 | 99.325 | 98.16 | 98.49 | 43,998 |
| 15th Sep 2026 (Tue) | 99.64 | 99.64 | 99.11 | 99.18 | 75,564 |
| 14th Sep 2026 (Mon) | 99.87 | 100.36 | 99.87 | 100.20 | 108,615 |
| 11th Sep 2026 (Fri) | 99.63 | 99.73 | 99.31 | 99.61 | 285,402 |
| 10th Sep 2026 (Thu) | 99.39 | 99.60 | 98.94 | 99.00 | 80,165 |
| 9th Sep 2026 (Wed) | 99.86 | 99.86 | 99.35 | 99.45 | 92,743 |
| 8th Sep 2026 (Tue) | 100.175 | 100.40 | 99.88 | 99.92 | 234,552 |
| 7th Sep 2026 (Mon) | 101.31 | 101.365 | 100.75 | 100.80 | 425,706 |
| 4th Sep 2026 (Fri) | 101.31 | 101.365 | 100.75 | 100.80 | 425,706 |
| 3rd Sep 2026 (Thu) | 101.41 | 101.96 | 101.27 | 101.81 | 394,812 |
| 2nd Sep 2026 (Wed) | 101.05 | 101.095 | 100.75 | 100.98 | 54,675 |
| 1st Sep 2026 (Tue) | 101.35 | 101.78 | 100.95 | 101.12 | 162,030 |
| 31st Aug 2026 (Mon) | 101.43 | 101.67 | 101.28 | 101.52 | 66,348 |
| 28th Aug 2026 (Fri) | 101.99 | 102.21 | 101.66 | 101.74 | 84,232 |
| 27th Aug 2026 (Thu) | 101.64 | 102.09 | 101.43 | 101.98 | 134,690 |
| 26th Aug 2026 (Wed) | 101.19 | 101.72 | 101.19 | 101.55 | 235,510 |
| 25th Aug 2026 (Tue) | 101.45 | 101.72 | 101.35 | 101.50 | 76,348 |
| 24th Aug 2026 (Mon) | 101.13 | 101.61 | 101.11 | 101.57 | 77,041 |
| 21st Aug 2026 (Fri) | 100.965 | 101.51 | 100.87 | 101.23 | 197,764 |
| 20th Aug 2026 (Thu) | 100.79 | 101.34 | 100.645 | 100.67 | 96,185 |
| 19th Aug 2026 (Wed) | 101.11 | 101.81 | 101.01 | 101.29 | 103,362 |
| 18th Aug 2026 (Tue) | 100.58 | 101.05 | 100.51 | 100.52 | 115,826 |
| 17th Aug 2026 (Mon) | 100.83 | 101.05 | 100.39 | 100.40 | 82,308 |
| 14th Aug 2026 (Fri) | 101.38 | 101.38 | 100.94 | 101.13 | 99,971 |
| 13th Aug 2026 (Thu) | 100.91 | 101.44 | 100.83 | 101.37 | 126,546 |
| 12th Aug 2026 (Wed) | 100.62 | 100.91 | 100.445 | 100.77 | 88,810 |
| 11th Aug 2026 (Tue) | 100.76 | 101.00 | 100.65 | 100.73 | 84,452 |
| 10th Aug 2026 (Mon) | 100.69 | 101.06 | 100.565 | 100.83 | 118,894 |
| 7th Aug 2026 (Fri) | 100.38 | 100.72 | 100.13 | 100.62 | 128,985 |
| 6th Aug 2026 (Thu) | 99.78 | 100.04 | 99.50 | 100.00 | 493,892 |
| 5th Aug 2026 (Wed) | 100.20 | 100.215 | 99.45 | 99.69 | 95,543 |
| 4th Aug 2026 (Tue) | 98.45 | 99.78 | 98.15 | 99.70 | 171,399 |
| 3rd Aug 2026 (Mon) | 98.39 | 98.56 | 98.07 | 98.27 | 266,105 |
| 31st Jul 2026 (Fri) | 97.67 | 98.17 | 97.17 | 97.93 | 152,812 |
| 30th Jul 2026 (Thu) | 98.10 | 98.10 | 96.91 | 97.84 | 378,688 |
| 29th Jul 2026 (Wed) | 98.665 | 99.33 | 98.32 | 98.35 | 79,370 |