| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.64 | 96.02 | 95.39 | 95.90 | 97,282 |
| 19th May 2026 (Tue) | 95.99 | 96.415 | 95.74 | 95.79 | 142,997 |
| 18th May 2026 (Mon) | 94.865 | 95.98 | 94.865 | 96.00 | 687,093 |
| 15th May 2026 (Fri) | 95.10 | 95.24 | 94.68 | 94.70 | 121,890 |
| 14th May 2026 (Thu) | 94.84 | 95.31 | 94.58 | 95.18 | 857,709 |
| 13th May 2026 (Wed) | 94.12 | 94.45 | 93.86 | 94.31 | 53,336 |
| 12th May 2026 (Tue) | 94.24 | 94.59 | 93.86 | 94.49 | 615,886 |
| 11th May 2026 (Mon) | 94.21 | 94.40 | 93.86 | 94.10 | 81,237 |
| 8th May 2026 (Fri) | 94.28 | 94.32 | 93.86 | 94.03 | 249,460 |
| 7th May 2026 (Thu) | 94.245 | 94.515 | 94.045 | 94.28 | 151,704 |
| 6th May 2026 (Wed) | 94.38 | 94.39 | 93.82 | 93.99 | 174,733 |
| 5th May 2026 (Tue) | 94.48 | 94.71 | 94.04 | 94.46 | 322,726 |
| 4th May 2026 (Mon) | 94.33 | 95.07 | 94.23 | 94.36 | 98,105 |
| 1st May 2026 (Fri) | 95.30 | 95.39 | 94.56 | 94.58 | 226,763 |
| 30th Apr 2026 (Thu) | 93.745 | 94.70 | 93.64 | 94.64 | 189,865 |
| 29th Apr 2026 (Wed) | 93.80 | 93.93 | 93.49 | 93.88 | 97,020 |
| 28th Apr 2026 (Tue) | 93.78 | 94.23 | 93.62 | 93.78 | 108,093 |
| 27th Apr 2026 (Mon) | 94.13 | 94.32 | 93.57 | 93.57 | 72,759 |
| 24th Apr 2026 (Fri) | 94.08 | 94.16 | 93.77 | 94.08 | 537,995 |
| 23rd Apr 2026 (Thu) | 93.82 | 94.33 | 93.55 | 94.31 | 404,982 |
| 22nd Apr 2026 (Wed) | 94.37 | 94.52 | 93.78 | 94.09 | 759,416 |
| 21st Apr 2026 (Tue) | 94.72 | 94.79 | 93.99 | 94.09 | 65,761 |
| 20th Apr 2026 (Mon) | 94.805 | 95.18 | 94.60 | 94.74 | 373,965 |
| 17th Apr 2026 (Fri) | 94.62 | 94.97 | 94.43 | 94.86 | 772,658 |
| 16th Apr 2026 (Thu) | 94.21 | 94.43 | 94.13 | 94.39 | 294,738 |
| 15th Apr 2026 (Wed) | 93.76 | 94.11 | 93.48 | 93.94 | 393,715 |
| 14th Apr 2026 (Tue) | 93.475 | 93.73 | 93.25 | 93.67 | 149,754 |
| 13th Apr 2026 (Mon) | 92.84 | 93.56 | 92.66 | 93.51 | 127,303 |
| 10th Apr 2026 (Fri) | 93.82 | 93.84 | 92.68 | 92.75 | 725,089 |
| 9th Apr 2026 (Thu) | 93.75 | 94.07 | 93.63 | 93.86 | 104,691 |
| 8th Apr 2026 (Wed) | 93.70 | 94.11 | 93.52 | 94.12 | 556,057 |
| 7th Apr 2026 (Tue) | 93.285 | 93.35 | 92.86 | 93.21 | 103,838 |
| 6th Apr 2026 (Mon) | 93.285 | 93.49 | 93.08 | 93.42 | 73,263 |
| 3rd Apr 2026 (Fri) | 92.33 | 93.47 | 92.25 | 93.36 | 190,102 |
| 2nd Apr 2026 (Thu) | 92.33 | 93.47 | 92.25 | 93.36 | 190,102 |
| 1st Apr 2026 (Wed) | 92.78 | 92.99 | 92.505 | 92.67 | 166,147 |
| 31st Mar 2026 (Tue) | 92.31 | 92.83 | 91.655 | 92.74 | 158,830 |
| 30th Mar 2026 (Mon) | 91.82 | 92.275 | 91.385 | 91.69 | 79,400 |
| 27th Mar 2026 (Fri) | 92.09 | 92.09 | 91.02 | 91.12 | 181,168 |
| 26th Mar 2026 (Thu) | 92.37 | 93.06 | 92.17 | 92.21 | 192,730 |
| 25th Mar 2026 (Wed) | 93.03 | 93.11 | 92.25 | 92.63 | 189,863 |
| 24th Mar 2026 (Tue) | 92.28 | 92.85 | 92.04 | 92.31 | 181,611 |
| 23rd Mar 2026 (Mon) | 93.16 | 93.50 | 92.68 | 92.76 | 208,285 |