| Price | $332.375 on 04-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.625 -0.19% |
| Buy | $333.00 |
| Sell | $331.75 |
| Buy / Sell USMV Shares | |
| Last Trade: | Sell 35.00 at $328.30 |
| Day's Volume: | 0 |
| Last Close: | $332.375 |
| Open: | $333.00 |
| ISIN: | IE00BHNGHW42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $295.50 - $337.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Usmv (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $328.30 | Automatic Execution |
16:13:02 - 24-Jun-25 |
| Buy* | 104 | $328.60 | Automatic Execution |
16:12:58 - 24-Jun-25 |
| Buy* | 61 | $328.55 | Automatic Execution |
16:12:58 - 24-Jun-25 |
| Sell* | 35 | $328.30 | Automatic Execution |
16:12:57 - 24-Jun-25 |
| Buy* | 35 | $328.25 | Automatic Execution |
16:12:51 - 24-Jun-25 |
| Sell* | 14 | $326.10 | Automatic Execution |
13:31:03 - 23-Jun-25 |
| Buy* | 61 | $326.00 | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Buy* | 14 | $326.00 | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Buy* | 14 | $325.70 | Automatic Execution |
13:29:17 - 23-Jun-25 |
| Sell* | 35 | $324.80 | Automatic Execution |
08:56:21 - 17-Jun-25 |
