Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (USMV.US) Share Price

Price $93.34 on 03-04-2026 at 22:47:30
Change $0.68 0.73%
Buy $94.00
Sell $92.69
Last Trade: -
Day's Volume: 190,102
Last Close: $93.36
Open: $92.33
ISIN: US46429B6974
Day's Range $92.25 - $93.47
52wk Range: $84.00 - $98.065
Market Capitalisation: $N/A
VWAP: $93.25615
Shares in Issue: N/A

Ishares Msci Us (USMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (USMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.33 93.47 92.25 93.36 190,102
2nd Apr 2026 (Thu) 92.33 93.47 92.25 93.36 190,102
1st Apr 2026 (Wed) 92.78 92.99 92.505 92.67 166,147
31st Mar 2026 (Tue) 92.31 92.83 91.655 92.74 158,830
30th Mar 2026 (Mon) 91.82 92.275 91.385 91.69 79,400
27th Mar 2026 (Fri) 92.09 92.09 91.02 91.12 181,168
26th Mar 2026 (Thu) 92.37 93.06 92.17 92.21 192,730
25th Mar 2026 (Wed) 93.03 93.11 92.25 92.63 189,863
24th Mar 2026 (Tue) 92.28 92.85 92.04 92.31 181,611
23rd Mar 2026 (Mon) 93.16 93.50 92.68 92.76 208,285
20th Mar 2026 (Fri) 93.16 93.32 92.08 92.35 150,099
19th Mar 2026 (Thu) 93.39 93.78 92.94 93.28 160,132
18th Mar 2026 (Wed) 94.645 94.74 93.48 93.49 233,108
17th Mar 2026 (Tue) 95.61 95.94 95.08 95.09 234,651
16th Mar 2026 (Mon) 95.53 95.89 95.39 95.64 276,661
13th Mar 2026 (Fri) 95.59 95.93 94.915 95.07 315,634
12th Mar 2026 (Thu) 95.14 95.82 94.995 94.99 225,121
11th Mar 2026 (Wed) 95.78 95.875 95.11 95.42 356,566
10th Mar 2026 (Tue) 96.46 96.71 95.63 95.92 712,895
9th Mar 2026 (Mon) 95.97 96.89 95.46 96.64 236,103
6th Mar 2026 (Fri) 96.37 96.81 95.77 96.65 118,316
5th Mar 2026 (Thu) 96.98 97.22 96.41 96.81 180,253
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered