| Price | $92.91 on 18-07-2025 at 21:33:40 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $108.00 |
| Sell | $92.00 |
| Buy / Sell USMV Shares | |
| Last Trade: | Sell 597.00 at $92.94 |
| Day's Volume: | 164,184 |
| Last Close: | $92.95 |
| Open: | $93.12 |
| ISIN: | US46429B6974 |
| Day's Range | $92.80 - $93.36 |
| 52wk Range: | $91.58 - $94.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.06599 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $92.94 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 11 | $92.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 75 | $92.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 75 | $92.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 160 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
