| Price | $95.99 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.12 1.18% |
| Buy | $98.00 |
| Sell | $95.19 |
| Last Trade: | Sell 42.00 at $96.05 |
| Day's Volume: | 942,836 |
| Last Close: | $96.03 |
| Open: | $95.60 |
| ISIN: | US46429B6974 |
| Day's Range | $95.47 - $96.09 |
| 52wk Range: | $91.58 - $96.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.95887 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $96.05 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 3 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $96.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 198 | $96.025 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $96.025 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 400 | $96.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $96.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
