| Price | $93.80 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.13 0.14% |
| Buy | $94.40 |
| Sell | $93.01 |
| Last Trade: | Unknown 19.00 at $93.95 |
| Day's Volume: | 111,675 |
| Last Close: | $93.84 |
| Open: | $93.90 |
| ISIN: | US46429B6974 |
| Day's Range | $93.56 - $93.98 |
| 52wk Range: | $91.58 - $95.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.84488 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 94 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 6 | $93.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 40 | $93.945 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 75 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 4 | $93.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $93.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:53:34 - 19-Sep-25 |
