| Price | $94.60 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $94.90 |
| Sell | $93.20 |
| Last Trade: | Buy 400.00 at $94.63 |
| Day's Volume: | 152,376 |
| Last Close: | $94.63 |
| Open: | $94.77 |
| ISIN: | US46429B6974 |
| Day's Range | $94.39 - $94.97 |
| 52wk Range: | $91.58 - $96.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.62393 |
| Shares in Issue: | N/A |
Ishares Msci Us (USMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $94.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 400 | $94.63 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 19 | $94.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,100 | $94.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 70 | $94.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $94.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 262 | $94.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 838 | $94.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $94.61 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
