| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.10 | 44.3386 | 40.10 | 44.3386 | 8 |
| 9th Jul 2026 (Thu) | 40.10 | 44.2202 | 40.10 | 44.2202 | 0 |
| 8th Jul 2026 (Wed) | 40.10 | 44.3958 | 40.10 | 44.3958 | 0 |
| 7th Jul 2026 (Tue) | 40.10 | 44.9939 | 40.10 | 44.9939 | 0 |
| 6th Jul 2026 (Mon) | 40.10 | 44.717 | 40.10 | 44.717 | 0 |
| 3rd Jul 2026 (Fri) | 40.10 | 43.61 | 40.10 | 43.61 | 0 |
| 2nd Jul 2026 (Thu) | 40.10 | 43.61 | 40.10 | 43.61 | 0 |
| 1st Jul 2026 (Wed) | 40.10 | 43.633 | 40.10 | 43.633 | 0 |
| 30th Jun 2026 (Tue) | 40.10 | 43.3391 | 40.10 | 43.3391 | 0 |
| 29th Jun 2026 (Mon) | 40.10 | 43.055 | 40.10 | 43.055 | 0 |
| 26th Jun 2026 (Fri) | 40.10 | 42.8395 | 40.10 | 42.8395 | 0 |
| 25th Jun 2026 (Thu) | 40.10 | 41.9418 | 40.10 | 41.9418 | 0 |
| 24th Jun 2026 (Wed) | 40.10 | 41.9402 | 40.10 | 41.9402 | 0 |
| 23rd Jun 2026 (Tue) | 40.10 | 41.7154 | 40.10 | 41.7154 | 0 |
| 22nd Jun 2026 (Mon) | 40.10 | 41.4655 | 40.10 | 41.4655 | 0 |
| 19th Jun 2026 (Fri) | 40.10 | 41.5212 | 40.10 | 41.5212 | 1 |
| 18th Jun 2026 (Thu) | 40.10 | 41.5212 | 40.10 | 41.5212 | 1 |
| 17th Jun 2026 (Wed) | 40.10 | 41.7194 | 40.10 | 41.7194 | 0 |
| 16th Jun 2026 (Tue) | 40.10 | 42.8923 | 40.10 | 42.8923 | 0 |
| 15th Jun 2026 (Mon) | 40.10 | 43.1391 | 40.10 | 43.1391 | 0 |
| 12th Jun 2026 (Fri) | 40.10 | 42.67 | 40.10 | 42.67 | 0 |
| 11th Jun 2026 (Thu) | 40.10 | 42.3857 | 40.10 | 42.3857 | 0 |
| 10th Jun 2026 (Wed) | 40.10 | 42.0467 | 40.10 | 42.0467 | 0 |
| 9th Jun 2026 (Tue) | 40.10 | 42.2348 | 40.10 | 42.2348 | 0 |
| 8th Jun 2026 (Mon) | 40.10 | 42.2635 | 40.10 | 42.2635 | 0 |
| 5th Jun 2026 (Fri) | 40.10 | 42.6567 | 40.10 | 42.6567 | 0 |
| 4th Jun 2026 (Thu) | 40.10 | 43.4083 | 40.10 | 43.4083 | 0 |
| 3rd Jun 2026 (Wed) | 40.10 | 43.1801 | 40.10 | 43.1801 | 0 |
| 2nd Jun 2026 (Tue) | 40.10 | 43.7226 | 40.10 | 43.7226 | 0 |
| 1st Jun 2026 (Mon) | 40.10 | 43.6616 | 40.10 | 43.6616 | 0 |
| 29th May 2026 (Fri) | 40.10 | 43.2858 | 40.10 | 43.2858 | 0 |
| 28th May 2026 (Thu) | 40.10 | 43.1161 | 40.10 | 43.1161 | 0 |
| 27th May 2026 (Wed) | 40.10 | 42.9782 | 40.10 | 42.9782 | 0 |
| 26th May 2026 (Tue) | 40.10 | 43.3905 | 40.10 | 43.3905 | 0 |
| 25th May 2026 (Mon) | 40.10 | 43.6359 | 40.10 | 43.6359 | 0 |
| 22nd May 2026 (Fri) | 40.10 | 43.6359 | 40.10 | 43.6359 | 0 |
| 21st May 2026 (Thu) | 40.10 | 42.8794 | 40.10 | 42.8794 | 1 |
| 20th May 2026 (Wed) | 40.10 | 42.7468 | 40.10 | 42.7468 | 0 |
| 19th May 2026 (Tue) | 40.10 | 42.7278 | 40.10 | 42.7278 | 0 |
| 18th May 2026 (Mon) | 40.10 | 42.8255 | 40.10 | 42.8255 | 0 |
| 15th May 2026 (Fri) | 40.10 | 41.7358 | 40.10 | 41.7358 | 0 |
| 14th May 2026 (Thu) | 40.10 | 42.0807 | 40.10 | 42.0807 | 0 |
| 13th May 2026 (Wed) | 40.10 | 41.4973 | 40.10 | 41.4973 | 0 |
| 12th May 2026 (Tue) | 40.10 | 41.6656 | 40.10 | 41.6656 | 0 |
| 11th May 2026 (Mon) | 40.10 | 41.4445 | 40.10 | 41.4445 | 0 |