Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.10 42.7468 40.10 42.7468 0
19th May 2026 (Tue) 40.10 42.7278 40.10 42.7278 0
18th May 2026 (Mon) 40.10 42.8255 40.10 42.8255 0
15th May 2026 (Fri) 40.10 41.7358 40.10 41.7358 0
14th May 2026 (Thu) 40.10 42.0807 40.10 42.0807 0
13th May 2026 (Wed) 40.10 41.4973 40.10 41.4973 0
12th May 2026 (Tue) 40.10 41.6656 40.10 41.6656 0
11th May 2026 (Mon) 40.10 41.4445 40.10 41.4445 0
8th May 2026 (Fri) 40.10 41.3495 40.10 41.3495 0
7th May 2026 (Thu) 40.10 41.5317 40.10 41.5317 0
6th May 2026 (Wed) 40.10 41.3979 40.10 41.3979 0
5th May 2026 (Tue) 40.10 41.689 40.10 41.689 0
4th May 2026 (Mon) 40.10 41.6148 40.10 41.6148 0
1st May 2026 (Fri) 40.10 41.851 40.10 41.851 0
30th Apr 2026 (Thu) 40.10 41.8427 40.10 41.8427 0
29th Apr 2026 (Wed) 40.10 41.1754 40.10 41.1754 0
28th Apr 2026 (Tue) 40.10 41.1355 40.10 41.1355 0
27th Apr 2026 (Mon) 40.10 40.9637 40.10 40.9637 0
24th Apr 2026 (Fri) 40.10 41.43 40.10 41.43 0
23rd Apr 2026 (Thu) 40.10 41.547 40.10 41.547 0
22nd Apr 2026 (Wed) 40.10 41.4208 40.10 41.4208 0
21st Apr 2026 (Tue) 40.10 41.4512 40.10 41.4512 0
20th Apr 2026 (Mon) 40.10 41.9519 40.10 41.9519 0
17th Apr 2026 (Fri) 40.10 42.09 40.10 42.09 0
16th Apr 2026 (Thu) 40.10 41.6901 40.10 41.6901 0
15th Apr 2026 (Wed) 40.10 41.3157 40.10 41.3157 0
14th Apr 2026 (Tue) 40.10 41.022 40.10 41.022 0
13th Apr 2026 (Mon) 40.10 40.9623 40.10 40.9623 0
10th Apr 2026 (Fri) 40.10 40.3088 40.10 40.3088 2
9th Apr 2026 (Thu) 40.10 41.3402 40.10 41.3402 1
8th Apr 2026 (Wed) 40.10 41.4638 40.10 41.4638 0
7th Apr 2026 (Tue) 40.10 40.648 40.10 40.648 0
6th Apr 2026 (Mon) 40.10 40.8906 40.10 40.8906 0
3rd Apr 2026 (Fri) 40.10 40.8516 40.10 40.8516 0
2nd Apr 2026 (Thu) 40.10 40.8516 40.10 40.8516 0
1st Apr 2026 (Wed) 40.10 40.3044 40.10 40.3044 16
31st Mar 2026 (Tue) 40.10 40.2293 40.10 40.2293 0
30th Mar 2026 (Mon) 40.10 40.10 39.4019 39.4019 0
27th Mar 2026 (Fri) 40.10 40.10 40.10 38.9691 413
26th Mar 2026 (Thu) 44.01 44.01 39.9055 39.9055 0
25th Mar 2026 (Wed) 44.01 44.01 40.2375 40.2375 0
24th Mar 2026 (Tue) 44.01 44.01 39.966 39.966 0
23rd Mar 2026 (Mon) 44.01 44.01 40.4426 40.4426 0
FTSE 100 Latest
Value10,443.47
Change11.13