Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
25th Sep 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
24th Sep 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
23rd Sep 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
22nd Sep 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
21st Sep 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
18th Sep 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
17th Sep 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
16th Sep 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
15th Sep 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
14th Sep 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
11th Sep 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
10th Sep 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
9th Sep 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
8th Sep 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
7th Sep 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
4th Sep 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
3rd Sep 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
2nd Sep 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
1st Sep 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
31st Aug 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
28th Aug 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
27th Aug 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
26th Aug 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
25th Aug 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
24th Aug 2026 (Mon) 47.28 47.28 47.2551 47.2551 0
21st Aug 2026 (Fri) 47.28 47.28 47.2551 47.2551 0
20th Aug 2026 (Thu) 47.28 47.28 47.2551 47.2551 0
19th Aug 2026 (Wed) 47.28 47.28 47.2551 47.2551 0
18th Aug 2026 (Tue) 47.28 47.28 47.2551 47.2551 0
17th Aug 2026 (Mon) 47.28 47.28 47.25 47.255 1,175
14th Aug 2026 (Fri) 40.10 47.2544 40.10 47.2544 0
13th Aug 2026 (Thu) 40.10 47.4432 40.10 47.4432 0
12th Aug 2026 (Wed) 40.10 46.8717 40.10 46.8717 0
11th Aug 2026 (Tue) 40.10 46.8378 40.10 46.8378 0
10th Aug 2026 (Mon) 40.10 46.9051 40.10 46.9051 0
7th Aug 2026 (Fri) 40.10 46.7653 40.10 46.7653 0
6th Aug 2026 (Thu) 40.10 46.1954 40.10 46.1954 0
5th Aug 2026 (Wed) 40.10 46.1679 40.10 46.1679 0
4th Aug 2026 (Tue) 40.10 46.0514 40.10 46.0514 33
3rd Aug 2026 (Mon) 40.10 44.7561 40.10 44.7561 0
31st Jul 2026 (Fri) 40.10 44.5225 40.10 44.5225 0
30th Jul 2026 (Thu) 40.10 44.3716 40.10 44.3716 0
29th Jul 2026 (Wed) 40.10 44.8521 40.10 44.8521 0
FTSE 100 Latest
Value10,684.88
Change-10.37