Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.68 43.3022 40.68 43.3022 0
5th Feb 2026 (Thu) 40.68 42.3297 40.68 42.3297 0
4th Feb 2026 (Wed) 40.68 42.4172 40.68 42.4172 0
3rd Feb 2026 (Tue) 40.68 42.306 40.68 42.306 0
2nd Feb 2026 (Mon) 40.68 42.6998 40.68 42.6998 94
30th Jan 2026 (Fri) 40.68 42.3901 40.68 42.3901 0
29th Jan 2026 (Thu) 40.68 42.1404 40.68 42.1404 0
28th Jan 2026 (Wed) 40.68 42.7402 40.68 42.7402 0
27th Jan 2026 (Tue) 40.68 42.7402 40.68 42.7402 0
26th Jan 2026 (Mon) 40.68 42.4876 40.68 42.4876 10
23rd Jan 2026 (Fri) 40.68 42.4876 40.68 42.4876 0
22nd Jan 2026 (Thu) 40.68 42.1976 40.68 42.1976 0
21st Jan 2026 (Wed) 40.68 41.8272 40.68 41.8272 0
20th Jan 2026 (Tue) 40.68 41.2322 40.68 41.2322 0
19th Jan 2026 (Mon) 40.68 42.0613 40.68 42.0613 0
16th Jan 2026 (Fri) 40.68 42.0613 40.68 42.0613 0
15th Jan 2026 (Thu) 40.68 42.0613 40.68 42.0613 0
14th Jan 2026 (Wed) 40.68 42.2922 40.68 42.2922 54
13th Jan 2026 (Tue) 40.68 42.3838 40.68 42.3838 0
12th Jan 2026 (Mon) 40.68 42.3838 40.68 42.3838 0
9th Jan 2026 (Fri) 40.68 42.212 40.68 42.212 0
8th Jan 2026 (Thu) 40.68 42.0977 40.68 42.0977 0
7th Jan 2026 (Wed) 40.68 41.8834 40.68 41.8834 0
6th Jan 2026 (Tue) 40.68 42.237 40.68 42.237 0
5th Jan 2026 (Mon) 40.68 41.6233 40.68 41.6233 0
2nd Jan 2026 (Fri) 40.68 41.4625 40.68 41.4625 0
1st Jan 2026 (Thu) 40.68 41.9384 40.68 41.9384 0
31st Dec 2025 (Wed) 40.68 41.9384 40.68 41.9384 0
30th Dec 2025 (Tue) 40.68 42.5575 40.68 42.5575 0
29th Dec 2025 (Mon) 40.68 42.6115 40.68 42.6115 0
26th Dec 2025 (Fri) 40.68 42.7934 40.68 42.7934 0
25th Dec 2025 (Thu) 40.68 42.8013 40.68 42.8013 0
24th Dec 2025 (Wed) 40.68 42.8013 40.68 42.8013 0
23rd Dec 2025 (Tue) 40.68 42.4976 40.68 42.4976 0
22nd Dec 2025 (Mon) 40.68 42.4433 40.68 42.4433 0
19th Dec 2025 (Fri) 40.68 41.8974 40.68 41.8974 0
18th Dec 2025 (Thu) 40.68 41.84 40.68 41.84 0
17th Dec 2025 (Wed) 40.68 41.77 40.68 41.77 0
16th Dec 2025 (Tue) 40.68 41.644 40.68 41.644 0
15th Dec 2025 (Mon) 40.68 42.20 40.68 42.20 0
12th Dec 2025 (Fri) 40.68 42.0084 40.68 42.0084 0
11th Dec 2025 (Thu) 40.68 42.0052 40.68 42.0052 0
10th Dec 2025 (Wed) 40.68 41.3317 40.68 41.3317 0
9th Dec 2025 (Tue) 40.68 41.2106 40.68 41.2106 0
8th Dec 2025 (Mon) 40.68 41.3665 40.68 41.3665 0
FTSE 100 Latest
Value10,369.75
Change60.53