Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (USML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 40.68 42.0084 40.68 42.0084 0
12th Dec 2025 (Fri) 40.68 42.0084 40.68 42.0084 0
11th Dec 2025 (Thu) 40.68 42.0052 40.68 42.0052 0
10th Dec 2025 (Wed) 40.68 41.3317 40.68 41.3317 0
9th Dec 2025 (Tue) 40.68 41.2106 40.68 41.2106 0
8th Dec 2025 (Mon) 40.68 41.3665 40.68 41.3665 0
5th Dec 2025 (Fri) 40.68 41.9579 40.68 41.9579 0
4th Dec 2025 (Thu) 40.68 41.9932 40.68 41.9932 0
3rd Dec 2025 (Wed) 40.68 42.0725 40.68 42.0725 0
2nd Dec 2025 (Tue) 40.68 41.8488 40.68 41.8488 0
1st Dec 2025 (Mon) 40.68 41.9628 40.68 41.9628 0
28th Nov 2025 (Fri) 40.68 42.7832 40.68 42.7832 0
27th Nov 2025 (Thu) 40.68 42.5135 40.68 42.5135 0
26th Nov 2025 (Wed) 40.68 42.5135 40.68 42.5135 0
25th Nov 2025 (Tue) 40.68 42.1945 40.68 42.1945 0
24th Nov 2025 (Mon) 40.68 41.2968 40.68 41.2968 0
21st Nov 2025 (Fri) 40.68 41.3246 40.68 41.3246 0
20th Nov 2025 (Thu) 40.68 40.9187 40.68 40.9187 0
19th Nov 2025 (Wed) 40.68 40.9187 40.68 40.9187 0
18th Nov 2025 (Tue) 40.68 41.3677 40.68 41.3677 0
17th Nov 2025 (Mon) 40.68 41.3507 40.68 41.3507 0
14th Nov 2025 (Fri) 40.68 41.8194 40.68 41.8194 0
13th Nov 2025 (Thu) 40.68 41.7376 40.68 41.7376 0
12th Nov 2025 (Wed) 40.68 42.1485 40.68 42.1485 0
11th Nov 2025 (Tue) 40.68 41.9082 40.68 41.9082 0
10th Nov 2025 (Mon) 40.68 41.1451 40.68 41.1451 0
7th Nov 2025 (Fri) 40.68 40.7236 40.68 40.7236 0
6th Nov 2025 (Thu) 40.68 40.68 40.2219 40.2219 0
5th Nov 2025 (Wed) 40.68 40.7702 40.68 40.7702 0
4th Nov 2025 (Tue) 40.68 40.68 40.5941 40.5941 0
3rd Nov 2025 (Mon) 40.68 40.68 40.5941 40.5941 0
31st Oct 2025 (Fri) 40.68 41.0621 40.68 41.0621 0
30th Oct 2025 (Thu) 40.68 41.0198 40.68 41.0198 0
29th Oct 2025 (Wed) 40.68 40.8736 40.68 40.8736 0
28th Oct 2025 (Tue) 40.68 42.0243 40.68 42.0243 0
27th Oct 2025 (Mon) 40.68 42.6056 40.68 42.6056 0
24th Oct 2025 (Fri) 40.68 42.2757 40.68 42.2757 0
23rd Oct 2025 (Thu) 40.68 42.217 40.68 42.217 0
22nd Oct 2025 (Wed) 40.68 42.454 40.68 42.454 0
21st Oct 2025 (Tue) 40.68 42.5593 40.68 42.5593 0
20th Oct 2025 (Mon) 40.68 42.417 40.68 42.417 0
17th Oct 2025 (Fri) 40.68 41.9041 40.68 41.9041 0
16th Oct 2025 (Thu) 40.68 41.2413 40.68 41.2413 0
15th Oct 2025 (Wed) 40.68 42.0473 40.68 42.0473 0
FTSE 100 Latest
Value9,751.31
Change102.28