| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.10 | 40.8516 | 40.10 | 40.8516 | 0 |
| 2nd Apr 2026 (Thu) | 40.10 | 40.8516 | 40.10 | 40.8516 | 0 |
| 1st Apr 2026 (Wed) | 40.10 | 40.3044 | 40.10 | 40.3044 | 16 |
| 31st Mar 2026 (Tue) | 40.10 | 40.2293 | 40.10 | 40.2293 | 0 |
| 30th Mar 2026 (Mon) | 40.10 | 40.10 | 39.4019 | 39.4019 | 0 |
| 27th Mar 2026 (Fri) | 40.10 | 40.10 | 40.10 | 38.9691 | 413 |
| 26th Mar 2026 (Thu) | 44.01 | 44.01 | 39.9055 | 39.9055 | 0 |
| 25th Mar 2026 (Wed) | 44.01 | 44.01 | 40.2375 | 40.2375 | 0 |
| 24th Mar 2026 (Tue) | 44.01 | 44.01 | 39.966 | 39.966 | 0 |
| 23rd Mar 2026 (Mon) | 44.01 | 44.01 | 40.4426 | 40.4426 | 0 |
| 20th Mar 2026 (Fri) | 44.01 | 44.01 | 40.0926 | 40.0926 | 0 |
| 19th Mar 2026 (Thu) | 44.01 | 44.01 | 40.931 | 40.931 | 0 |
| 18th Mar 2026 (Wed) | 44.01 | 44.01 | 41.127 | 41.127 | 0 |
| 17th Mar 2026 (Tue) | 44.01 | 44.01 | 42.5227 | 42.5227 | 0 |
| 16th Mar 2026 (Mon) | 44.01 | 44.01 | 42.6757 | 42.6757 | 0 |
| 13th Mar 2026 (Fri) | 44.01 | 44.01 | 42.1696 | 42.1696 | 0 |
| 12th Mar 2026 (Thu) | 44.01 | 44.01 | 42.176 | 42.176 | 0 |
| 11th Mar 2026 (Wed) | 44.01 | 44.01 | 42.4881 | 42.4881 | 0 |
| 10th Mar 2026 (Tue) | 44.01 | 44.01 | 42.9261 | 42.9261 | 0 |
| 9th Mar 2026 (Mon) | 44.01 | 44.01 | 43.5844 | 43.5844 | 0 |
| 6th Mar 2026 (Fri) | 44.01 | 44.01 | 43.6607 | 43.6607 | 0 |
| 5th Mar 2026 (Thu) | 44.01 | 44.01 | 44.01 | 43.8423 | 0 |
| 4th Mar 2026 (Wed) | 40.68 | 44.3577 | 40.68 | 44.3577 | 0 |
| 3rd Mar 2026 (Tue) | 40.68 | 44.2148 | 40.68 | 44.2148 | 0 |
| 2nd Mar 2026 (Mon) | 40.68 | 44.8366 | 40.68 | 44.8366 | 0 |
| 27th Feb 2026 (Fri) | 40.68 | 44.6691 | 40.68 | 44.6691 | 0 |
| 26th Feb 2026 (Thu) | 40.68 | 43.7919 | 40.68 | 43.7919 | 0 |
| 25th Feb 2026 (Wed) | 40.68 | 43.4819 | 40.68 | 43.4819 | 0 |
| 24th Feb 2026 (Tue) | 40.68 | 43.4633 | 40.68 | 43.4633 | 0 |
| 23rd Feb 2026 (Mon) | 40.68 | 42.87 | 40.68 | 42.87 | 0 |
| 20th Feb 2026 (Fri) | 40.68 | 43.254 | 40.68 | 43.254 | 0 |
| 19th Feb 2026 (Thu) | 40.68 | 43.1457 | 40.68 | 43.1457 | 0 |
| 18th Feb 2026 (Wed) | 40.68 | 43.2135 | 40.68 | 43.2135 | 0 |
| 17th Feb 2026 (Tue) | 40.68 | 43.0902 | 40.68 | 43.0902 | 0 |
| 16th Feb 2026 (Mon) | 40.68 | 43.3105 | 40.68 | 43.3105 | 0 |
| 13th Feb 2026 (Fri) | 40.68 | 43.3105 | 40.68 | 43.3105 | 0 |
| 12th Feb 2026 (Thu) | 40.68 | 42.5424 | 40.68 | 42.5424 | 0 |
| 11th Feb 2026 (Wed) | 40.68 | 43.2677 | 40.68 | 43.2677 | 0 |
| 10th Feb 2026 (Tue) | 40.68 | 43.1031 | 40.68 | 43.1031 | 0 |
| 9th Feb 2026 (Mon) | 40.68 | 43.2399 | 40.68 | 43.2399 | 0 |
| 6th Feb 2026 (Fri) | 40.68 | 43.3022 | 40.68 | 43.3022 | 0 |
| 5th Feb 2026 (Thu) | 40.68 | 42.3297 | 40.68 | 42.3297 | 0 |