| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.68 | 41.9092 | 40.68 | 41.9092 | 0 |
| 18th Sep 2025 (Thu) | 40.68 | 41.7726 | 40.68 | 41.7726 | 0 |
| 17th Sep 2025 (Wed) | 40.68 | 41.628 | 40.68 | 41.628 | 0 |
| 16th Sep 2025 (Tue) | 40.68 | 41.2851 | 40.68 | 41.2851 | 0 |
| 15th Sep 2025 (Mon) | 40.68 | 41.5487 | 40.68 | 41.5487 | 0 |
| 12th Sep 2025 (Fri) | 40.68 | 41.975 | 40.68 | 41.975 | 0 |
| 11th Sep 2025 (Thu) | 40.68 | 42.5871 | 40.68 | 42.5871 | 0 |
| 10th Sep 2025 (Wed) | 40.68 | 41.5976 | 40.68 | 41.5976 | 0 |
| 9th Sep 2025 (Tue) | 40.68 | 42.0266 | 40.68 | 42.0266 | 0 |
| 8th Sep 2025 (Mon) | 40.68 | 41.851 | 40.68 | 41.851 | 0 |
| 5th Sep 2025 (Fri) | 40.68 | 41.7775 | 40.68 | 41.7775 | 0 |
| 4th Sep 2025 (Thu) | 40.68 | 41.9776 | 40.68 | 41.9776 | 0 |
| 3rd Sep 2025 (Wed) | 40.68 | 41.833 | 40.68 | 41.833 | 0 |
| 2nd Sep 2025 (Tue) | 40.68 | 41.8128 | 40.68 | 41.8128 | 0 |
| 1st Sep 2025 (Mon) | 40.68 | 42.0642 | 40.68 | 42.0642 | 0 |
| 29th Aug 2025 (Fri) | 40.68 | 42.0642 | 40.68 | 42.0642 | 0 |
| 28th Aug 2025 (Thu) | 40.68 | 41.9454 | 40.68 | 41.9454 | 0 |
| 27th Aug 2025 (Wed) | 40.68 | 41.9687 | 40.68 | 41.9687 | 0 |
| 26th Aug 2025 (Tue) | 40.68 | 41.6232 | 40.68 | 41.6232 | 0 |
| 25th Aug 2025 (Mon) | 40.68 | 41.7635 | 40.68 | 41.7635 | 0 |
| 22nd Aug 2025 (Fri) | 40.68 | 42.4014 | 40.68 | 42.4014 | 0 |
| 21st Aug 2025 (Thu) | 40.68 | 42.2539 | 40.68 | 42.2539 | 0 |
| 20th Aug 2025 (Wed) | 40.68 | 42.4432 | 40.68 | 42.4432 | 0 |
| 19th Aug 2025 (Tue) | 40.68 | 41.9531 | 40.68 | 41.9531 | 0 |
| 18th Aug 2025 (Mon) | 40.68 | 41.4935 | 40.68 | 41.4935 | 0 |
| 15th Aug 2025 (Fri) | 40.68 | 41.5277 | 40.68 | 41.5277 | 0 |
| 14th Aug 2025 (Thu) | 40.68 | 41.3246 | 40.68 | 41.3246 | 0 |
| 13th Aug 2025 (Wed) | 40.68 | 41.5374 | 40.68 | 41.5374 | 0 |
| 12th Aug 2025 (Tue) | 40.68 | 40.8905 | 40.68 | 40.8905 | 0 |
| 11th Aug 2025 (Mon) | 40.68 | 40.7128 | 40.68 | 40.7128 | 0 |
| 8th Aug 2025 (Fri) | 40.68 | 40.9686 | 40.68 | 40.9686 | 0 |
| 7th Aug 2025 (Thu) | 40.68 | 40.68 | 40.68 | 40.68 | 100 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 41.1885 | 41.1885 | 0 |
| 5th Aug 2025 (Tue) | 42.00 | 42.00 | 40.7819 | 40.7819 | 0 |
| 4th Aug 2025 (Mon) | 42.00 | 42.00 | 41.5182 | 41.5182 | 0 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 40.6247 | 40.6247 | 0 |
| 31st Jul 2025 (Thu) | 42.00 | 42.00 | 40.8246 | 40.8246 | 0 |
| 30th Jul 2025 (Wed) | 42.00 | 42.00 | 41.4856 | 41.4856 | 0 |
| 29th Jul 2025 (Tue) | 42.00 | 42.00 | 41.8853 | 41.8853 | 0 |
| 28th Jul 2025 (Mon) | 42.00 | 42.00 | 41.6193 | 41.6193 | 0 |
| 25th Jul 2025 (Fri) | 42.00 | 42.3472 | 42.00 | 42.3472 | 0 |
| 24th Jul 2025 (Thu) | 42.00 | 42.1864 | 42.00 | 42.1864 | 100 |
| 23rd Jul 2025 (Wed) | 42.00 | 42.1094 | 42.00 | 42.1094 | 0 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.0256 | 42.00 | 42.0256 | 0 |