| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.00 | 42.00 | 41.2134 | 41.2134 | 0 |
| 17th Jul 2025 (Thu) | 42.00 | 42.00 | 41.2905 | 41.2905 | 0 |
| 16th Jul 2025 (Wed) | 42.00 | 42.00 | 41.0889 | 41.0889 | 0 |
| 15th Jul 2025 (Tue) | 42.00 | 42.00 | 40.6428 | 40.6428 | 0 |
| 14th Jul 2025 (Mon) | 42.00 | 42.00 | 41.4474 | 41.4474 | 0 |
| 11th Jul 2025 (Fri) | 42.00 | 42.00 | 41.1459 | 41.1459 | 0 |
| 10th Jul 2025 (Thu) | 42.00 | 42.00 | 41.7097 | 41.7097 | 0 |
| 9th Jul 2025 (Wed) | 42.00 | 42.00 | 41.9387 | 41.9387 | 0 |
| 8th Jul 2025 (Tue) | 42.00 | 42.00 | 41.90 | 41.925 | 1,239 |
| 7th Jul 2025 (Mon) | 40.55 | 41.91 | 40.55 | 41.91 | 2 |
| 4th Jul 2025 (Fri) | 40.55 | 41.91 | 40.55 | 41.91 | 0 |
| 3rd Jul 2025 (Thu) | 40.55 | 41.91 | 40.55 | 41.91 | 0 |
| 2nd Jul 2025 (Wed) | 40.55 | 41.7409 | 40.55 | 41.7409 | 3 |
| 1st Jul 2025 (Tue) | 40.55 | 42.5356 | 40.55 | 42.5356 | 0 |
| 30th Jun 2025 (Mon) | 40.55 | 42.2057 | 40.55 | 42.2057 | 0 |
| 27th Jun 2025 (Fri) | 40.55 | 41.4244 | 40.55 | 41.4244 | 0 |
| 26th Jun 2025 (Thu) | 40.55 | 41.1769 | 40.55 | 41.1769 | 0 |
| 25th Jun 2025 (Wed) | 40.55 | 40.9101 | 40.55 | 40.9101 | 0 |
| 24th Jun 2025 (Tue) | 40.55 | 41.5824 | 40.55 | 41.5824 | 0 |
| 23rd Jun 2025 (Mon) | 40.55 | 41.1722 | 40.55 | 41.1722 | 0 |
| 20th Jun 2025 (Fri) | 40.55 | 40.55 | 40.55 | 40.4384 | 174 |
| 19th Jun 2025 (Thu) | 41.40 | 41.40 | 40.4367 | 40.4367 | 0 |
| 18th Jun 2025 (Wed) | 41.40 | 41.40 | 40.4367 | 40.4367 | 0 |
| 17th Jun 2025 (Tue) | 41.40 | 41.40 | 40.7473 | 40.7473 | 0 |
| 16th Jun 2025 (Mon) | 41.40 | 41.40 | 41.2629 | 41.2629 | 0 |
| 13th Jun 2025 (Fri) | 41.40 | 41.40 | 41.1843 | 41.1843 | 0 |
| 12th Jun 2025 (Thu) | 41.40 | 41.8343 | 41.40 | 41.8343 | 100 |
| 11th Jun 2025 (Wed) | 41.40 | 41.40 | 41.38 | 41.38 | 0 |
| 10th Jun 2025 (Tue) | 41.40 | 41.572 | 41.40 | 41.572 | 0 |
| 9th Jun 2025 (Mon) | 41.40 | 41.5423 | 41.40 | 41.5423 | 0 |
| 6th Jun 2025 (Fri) | 41.40 | 42.0252 | 41.40 | 42.0252 | 0 |
| 5th Jun 2025 (Thu) | 41.40 | 41.4448 | 41.40 | 41.4448 | 0 |
| 4th Jun 2025 (Wed) | 41.40 | 41.6412 | 41.40 | 41.6412 | 0 |
| 3rd Jun 2025 (Tue) | 41.40 | 42.0042 | 41.40 | 42.0042 | 0 |
| 2nd Jun 2025 (Mon) | 41.40 | 41.9169 | 41.40 | 41.9169 | 0 |
| 30th May 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.8495 | 100 |
| 29th May 2025 (Thu) | 41.17 | 41.2717 | 41.17 | 41.2717 | 4 |
| 28th May 2025 (Wed) | 41.611 | 41.611 | 41.611 | 41.611 | 0 |
| 27th May 2025 (Tue) | 40.9052 | 40.9052 | 40.9052 | 40.9052 | 0 |
| 26th May 2025 (Mon) | 40.9052 | 40.9052 | 40.9052 | 40.9052 | 0 |
| 24th May 2025 (Sat) | 40.97 | 40.97 | 40.9052 | 40.9052 | 0 |
| 23rd May 2025 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| 22nd May 2025 (Thu) | 41.5203 | 41.5203 | 41.5203 | 41.5203 | 0 |
| 21st May 2025 (Wed) | 42.4494 | 42.4494 | 42.4494 | 42.4494 | 10 |
| 20th May 2025 (Tue) | 42.5693 | 42.5693 | 42.5693 | 42.5693 | 0 |