| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.41 | 74.67 | 74.35 | 74.63 | 3,911 |
| 9th Jul 2026 (Thu) | 74.00 | 74.28 | 73.75 | 74.269 | 2,535 |
| 8th Jul 2026 (Wed) | 73.55 | 73.92 | 73.55 | 73.9381 | 1,375 |
| 7th Jul 2026 (Tue) | 74.10 | 74.17 | 74.00 | 74.14 | 2,411 |
| 6th Jul 2026 (Mon) | 74.09 | 74.40 | 74.00 | 74.36 | 719 |
| 3rd Jul 2026 (Fri) | 74.00 | 74.0161 | 74.00 | 74.0161 | 0 |
| 2nd Jul 2026 (Thu) | 74.00 | 74.00 | 73.74 | 74.0161 | 1,273 |
| 1st Jul 2026 (Wed) | 73.56 | 74.03 | 73.56 | 73.7689 | 6,406 |
| 30th Jun 2026 (Tue) | 74.15 | 74.15 | 74.03 | 74.1267 | 1,516 |
| 29th Jun 2026 (Mon) | 73.50 | 73.82 | 73.50 | 73.832 | 518 |
| 26th Jun 2026 (Fri) | 72.83 | 73.22 | 72.76 | 72.76 | 83 |
| 25th Jun 2026 (Thu) | 72.91 | 72.96 | 72.91 | 72.8275 | 432 |
| 24th Jun 2026 (Wed) | 72.77 | 72.77 | 72.69 | 72.5163 | 20 |
| 23rd Jun 2026 (Tue) | 72.65 | 72.65 | 72.65 | 72.6807 | 42 |
| 22nd Jun 2026 (Mon) | 73.84 | 73.84 | 73.67 | 73.6884 | 842 |
| 19th Jun 2026 (Fri) | 73.72 | 73.91 | 73.72 | 73.9655 | 1,118 |
| 18th Jun 2026 (Thu) | 73.72 | 73.91 | 73.72 | 73.9655 | 1,118 |
| 17th Jun 2026 (Wed) | 73.70 | 73.70 | 73.01 | 73.085 | 238 |
| 16th Jun 2026 (Tue) | 73.81 | 73.82 | 73.81 | 73.76 | 380 |
| 15th Jun 2026 (Mon) | 73.76 | 74.11 | 73.76 | 74.04 | 1,092 |
| 12th Jun 2026 (Fri) | 72.31 | 72.84 | 72.31 | 72.65 | 433 |
| 11th Jun 2026 (Thu) | 71.44 | 72.56 | 71.39 | 72.563 | 174 |
| 10th Jun 2026 (Wed) | 72.17 | 72.37 | 71.45 | 71.5812 | 2,290 |
| 9th Jun 2026 (Tue) | 73.12 | 73.12 | 71.47 | 72.558 | 59 |
| 8th Jun 2026 (Mon) | 72.89 | 73.08 | 72.77 | 72.793 | 380 |
| 5th Jun 2026 (Fri) | 73.48 | 73.48 | 72.59 | 72.53 | 339 |
| 4th Jun 2026 (Thu) | 73.78 | 74.36 | 73.78 | 74.2136 | 1,100 |
| 3rd Jun 2026 (Wed) | 74.21 | 74.36 | 74.16 | 74.254 | 988 |
| 2nd Jun 2026 (Tue) | 74.47 | 74.47 | 74.47 | 74.5131 | 303 |
| 1st Jun 2026 (Mon) | 74.31 | 74.49 | 74.19 | 74.4303 | 1,060 |
| 29th May 2026 (Fri) | 74.28 | 74.28 | 74.09 | 74.25 | 6,574 |
| 28th May 2026 (Thu) | 74.06 | 74.13 | 74.01 | 74.1313 | 18,422 |
| 27th May 2026 (Wed) | 73.90 | 74.01 | 73.63 | 73.9458 | 2,768 |
| 26th May 2026 (Tue) | 73.53 | 73.68 | 73.41 | 73.64 | 1,593 |
| 25th May 2026 (Mon) | 73.11 | 73.17 | 72.885 | 72.9149 | 1,637 |
| 22nd May 2026 (Fri) | 73.11 | 73.17 | 72.885 | 72.9149 | 1,637 |
| 21st May 2026 (Thu) | 72.56 | 72.95 | 72.56 | 72.977 | 1,809 |
| 20th May 2026 (Wed) | 72.50 | 72.91 | 72.47 | 72.9078 | 1,842 |
| 19th May 2026 (Tue) | 72.30 | 72.58 | 72.30 | 72.3309 | 405 |
| 18th May 2026 (Mon) | 72.54 | 72.54 | 72.39 | 72.6045 | 511 |
| 15th May 2026 (Fri) | 72.80 | 73.04 | 72.63 | 72.6166 | 704 |
| 14th May 2026 (Thu) | 73.48 | 73.48 | 73.48 | 73.43 | 739 |
| 13th May 2026 (Wed) | 72.69 | 73.11 | 72.69 | 73.0676 | 1,216 |
| 12th May 2026 (Tue) | 72.25 | 72.475 | 72.25 | 72.4893 | 360 |
| 11th May 2026 (Mon) | 72.32 | 72.41 | 72.32 | 72.3779 | 133 |