| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.03 | 77.21 | 77.03 | 76.8975 | 246 |
| 25th Sep 2026 (Fri) | 77.29 | 77.54 | 77.29 | 77.53 | 179 |
| 24th Sep 2026 (Thu) | 77.17 | 77.17 | 77.10 | 77.21 | 154 |
| 23rd Sep 2026 (Wed) | 77.55 | 77.55 | 76.94 | 76.93 | 486 |
| 22nd Sep 2026 (Tue) | 77.49 | 77.61 | 77.43 | 77.497 | 9,912 |
| 21st Sep 2026 (Mon) | 77.60 | 77.64 | 77.56 | 77.55 | 1,100 |
| 18th Sep 2026 (Fri) | 76.09 | 76.16 | 76.09 | 76.1745 | 1,241 |
| 17th Sep 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.1181 | 1,039 |
| 16th Sep 2026 (Wed) | 75.64 | 75.64 | 75.24 | 75.2065 | 603 |
| 15th Sep 2026 (Tue) | 75.83 | 75.83 | 75.5689 | 75.5689 | 135 |
| 14th Sep 2026 (Mon) | 75.83 | 75.91 | 75.83 | 75.8913 | 119 |
| 11th Sep 2026 (Fri) | 76.46 | 76.46 | 76.26 | 76.2897 | 630 |
| 10th Sep 2026 (Thu) | 75.71 | 75.71 | 75.67 | 75.7293 | 173 |
| 9th Sep 2026 (Wed) | 76.07 | 76.10 | 76.07 | 76.0851 | 607 |
| 8th Sep 2026 (Tue) | 76.30 | 76.40 | 76.09 | 76.0977 | 2,123 |
| 7th Sep 2026 (Mon) | 77.10 | 77.10 | 76.60 | 76.75 | 1,509 |
| 4th Sep 2026 (Fri) | 77.10 | 77.10 | 76.60 | 76.75 | 1,509 |
| 3rd Sep 2026 (Thu) | 76.78 | 77.17 | 76.63 | 77.1079 | 1,750 |
| 2nd Sep 2026 (Wed) | 76.07 | 76.56 | 76.07 | 76.50 | 637 |
| 1st Sep 2026 (Tue) | 76.19 | 76.22 | 75.75 | 75.8544 | 2,420 |
| 31st Aug 2026 (Mon) | 76.10 | 76.24 | 75.96 | 76.22 | 1,709 |
| 28th Aug 2026 (Fri) | 75.89 | 76.2836 | 75.89 | 76.2836 | 120 |
| 27th Aug 2026 (Thu) | 75.89 | 75.89 | 75.89 | 76.0252 | 124 |
| 26th Aug 2026 (Wed) | 75.94 | 76.07 | 75.93 | 75.9088 | 837 |
| 25th Aug 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.1103 | 393 |
| 24th Aug 2026 (Mon) | 75.71 | 75.89 | 75.71 | 75.83 | 1,006 |
| 21st Aug 2026 (Fri) | 75.91 | 76.10 | 75.87 | 75.9099 | 672 |
| 20th Aug 2026 (Thu) | 75.94 | 76.00 | 75.64 | 75.6123 | 1,617 |
| 19th Aug 2026 (Wed) | 76.45 | 76.58 | 76.25 | 76.2368 | 1,474 |
| 18th Aug 2026 (Tue) | 76.00 | 76.27 | 76.00 | 76.2431 | 2,604 |
| 17th Aug 2026 (Mon) | 76.69 | 76.78 | 76.42 | 76.4559 | 4,303 |
| 14th Aug 2026 (Fri) | 76.885 | 76.92 | 76.56 | 76.6099 | 8,270 |
| 13th Aug 2026 (Thu) | 76.75 | 76.84 | 76.57 | 76.8072 | 1,737 |
| 12th Aug 2026 (Wed) | 76.33 | 76.33 | 76.17 | 76.1458 | 741 |
| 11th Aug 2026 (Tue) | 76.47 | 76.53 | 76.00 | 76.011 | 3,293 |
| 10th Aug 2026 (Mon) | 76.42 | 76.51 | 76.29 | 76.46 | 5,543 |
| 7th Aug 2026 (Fri) | 76.22 | 76.31 | 76.03 | 76.3003 | 4,311 |
| 6th Aug 2026 (Thu) | 76.48 | 76.49 | 76.16 | 76.29 | 6,961 |
| 5th Aug 2026 (Wed) | 76.83 | 76.90 | 76.23 | 76.3167 | 1,057 |
| 4th Aug 2026 (Tue) | 75.35 | 76.40 | 75.35 | 76.2128 | 2,570 |
| 3rd Aug 2026 (Mon) | 74.58 | 75.09 | 74.58 | 74.9874 | 525 |
| 31st Jul 2026 (Fri) | 73.57 | 74.10 | 73.25 | 74.11 | 700 |
| 30th Jul 2026 (Thu) | 73.11 | 73.86 | 73.09 | 73.7859 | 1,999 |
| 29th Jul 2026 (Wed) | 73.17 | 73.60 | 72.55 | 72.54 | 1,502 |