| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.50 | 72.91 | 72.47 | 72.9078 | 1,842 |
| 19th May 2026 (Tue) | 72.30 | 72.58 | 72.30 | 72.3309 | 405 |
| 18th May 2026 (Mon) | 72.54 | 72.54 | 72.39 | 72.6045 | 511 |
| 15th May 2026 (Fri) | 72.80 | 73.04 | 72.63 | 72.6166 | 704 |
| 14th May 2026 (Thu) | 73.48 | 73.48 | 73.48 | 73.43 | 739 |
| 13th May 2026 (Wed) | 72.69 | 73.11 | 72.69 | 73.0676 | 1,216 |
| 12th May 2026 (Tue) | 72.25 | 72.475 | 72.25 | 72.4893 | 360 |
| 11th May 2026 (Mon) | 72.32 | 72.41 | 72.32 | 72.3779 | 133 |
| 8th May 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.1599 | 835 |
| 7th May 2026 (Thu) | 71.99 | 71.99 | 71.52 | 71.5395 | 1,048 |
| 6th May 2026 (Wed) | 71.55 | 71.77 | 71.53 | 71.8016 | 1,133 |
| 5th May 2026 (Tue) | 70.95 | 70.96 | 70.93 | 70.9806 | 32 |
| 4th May 2026 (Mon) | 70.16 | 70.39 | 70.16 | 70.3712 | 562 |
| 1st May 2026 (Fri) | 70.87 | 70.92 | 70.87 | 70.55 | 75 |
| 30th Apr 2026 (Thu) | 70.06 | 70.44 | 69.84 | 70.40 | 2,046 |
| 29th Apr 2026 (Wed) | 69.80 | 69.91 | 69.76 | 69.8957 | 1,713 |
| 28th Apr 2026 (Tue) | 69.62 | 69.62 | 69.60 | 69.6378 | 255 |
| 27th Apr 2026 (Mon) | 69.86 | 69.86 | 69.86 | 69.84 | 202 |
| 24th Apr 2026 (Fri) | 69.43 | 69.59 | 69.43 | 69.5897 | 316 |
| 23rd Apr 2026 (Thu) | 69.33 | 69.33 | 68.68 | 69.1637 | 0 |
| 22nd Apr 2026 (Wed) | 69.165 | 69.40 | 69.165 | 69.41 | 38 |
| 21st Apr 2026 (Tue) | 69.04 | 69.18 | 68.59 | 68.62 | 713 |
| 20th Apr 2026 (Mon) | 69.33 | 69.33 | 69.19 | 69.19 | 190 |
| 17th Apr 2026 (Fri) | 69.33 | 69.75 | 69.33 | 69.6261 | 3,378 |
| 16th Apr 2026 (Thu) | 69.27 | 69.27 | 69.13 | 69.18 | 3,421 |
| 15th Apr 2026 (Wed) | 68.68 | 69.27 | 68.68 | 69.27 | 9,462 |
| 14th Apr 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.66 | 479 |
| 13th Apr 2026 (Mon) | 66.99 | 67.60 | 66.99 | 67.6088 | 585 |
| 10th Apr 2026 (Fri) | 67.30 | 67.335 | 67.11 | 67.15 | 384 |
| 9th Apr 2026 (Thu) | 66.91 | 67.33 | 66.91 | 67.2659 | 20,412 |
| 8th Apr 2026 (Wed) | 66.29 | 66.57 | 66.25 | 66.59 | 5,331 |
| 7th Apr 2026 (Tue) | 64.52 | 64.91 | 64.23 | 64.87 | 8,004 |
| 6th Apr 2026 (Mon) | 64.68 | 64.93 | 64.65 | 64.8191 | 3,505 |
| 3rd Apr 2026 (Fri) | 64.53 | 64.60 | 64.34 | 64.4647 | 360 |
| 2nd Apr 2026 (Thu) | 64.53 | 64.60 | 64.34 | 64.4647 | 360 |
| 1st Apr 2026 (Wed) | 64.53 | 64.84 | 64.52 | 64.5847 | 823 |
| 31st Mar 2026 (Tue) | 63.50 | 64.325 | 63.50 | 64.3121 | 313 |
| 30th Mar 2026 (Mon) | 63.03 | 63.03 | 62.53 | 62.5269 | 1,168 |
| 27th Mar 2026 (Fri) | 63.44 | 63.44 | 62.61 | 62.7378 | 3,160 |
| 26th Mar 2026 (Thu) | 64.22 | 64.45 | 63.69 | 63.66 | 14,776 |
| 25th Mar 2026 (Wed) | 64.98 | 64.98 | 64.65 | 64.7257 | 4,492 |
| 24th Mar 2026 (Tue) | 64.45 | 64.75 | 64.255 | 64.3597 | 6,933 |
| 23rd Mar 2026 (Mon) | 65.03 | 65.20 | 64.61 | 64.78 | 163 |