| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.17 | 67.97 | 67.17 | 67.88 | 2,909 |
| 5th Feb 2026 (Thu) | 67.215 | 67.215 | 66.56 | 66.6675 | 1,767 |
| 4th Feb 2026 (Wed) | 67.89 | 67.93 | 67.32 | 67.59 | 2,168 |
| 3rd Feb 2026 (Tue) | 68.46 | 68.46 | 67.66 | 67.9464 | 819 |
| 2nd Feb 2026 (Mon) | 67.73 | 68.31 | 67.73 | 68.21 | 1,349 |
| 30th Jan 2026 (Fri) | 67.50 | 67.81 | 67.50 | 67.7284 | 163 |
| 29th Jan 2026 (Thu) | 67.01 | 67.86 | 67.01 | 67.75 | 1,647 |
| 28th Jan 2026 (Wed) | 68.01 | 68.01 | 67.58 | 68.0967 | 2,021 |
| 27th Jan 2026 (Tue) | 68.15 | 68.23 | 68.07 | 68.0967 | 2,036 |
| 26th Jan 2026 (Mon) | 68.08 | 68.10 | 68.005 | 68.01 | 2,152 |
| 23rd Jan 2026 (Fri) | 67.62 | 67.87 | 67.59 | 67.71 | 6,673 |
| 22nd Jan 2026 (Thu) | 67.50 | 67.61 | 67.22 | 67.47 | 7,612 |
| 21st Jan 2026 (Wed) | 66.50 | 67.18 | 66.30 | 66.95 | 2,945 |
| 20th Jan 2026 (Tue) | 67.02 | 67.17 | 66.53 | 66.571 | 6,682 |
| 19th Jan 2026 (Mon) | 68.18 | 68.18 | 67.94 | 67.9648 | 11,120 |
| 16th Jan 2026 (Fri) | 68.18 | 68.18 | 67.94 | 67.9648 | 11,120 |
| 15th Jan 2026 (Thu) | 68.25 | 68.25 | 67.915 | 67.96 | 4,937 |
| 14th Jan 2026 (Wed) | 68.09 | 68.11 | 67.70 | 68.1096 | 4,803 |
| 13th Jan 2026 (Tue) | 68.70 | 68.70 | 68.48 | 69.05 | 3,683 |
| 12th Jan 2026 (Mon) | 68.72 | 69.015 | 68.72 | 69.05 | 5,304 |
| 9th Jan 2026 (Fri) | 68.57 | 68.89 | 68.48 | 68.79 | 2,749 |
| 8th Jan 2026 (Thu) | 68.30 | 68.60 | 68.30 | 68.49 | 4,884 |
| 7th Jan 2026 (Wed) | 68.63 | 68.75 | 68.60 | 68.57 | 979 |
| 6th Jan 2026 (Tue) | 68.445 | 68.545 | 68.40 | 68.52 | 3,543 |
| 5th Jan 2026 (Mon) | 68.46 | 68.57 | 68.30 | 68.3062 | 8,980 |
| 2nd Jan 2026 (Fri) | 68.58 | 68.58 | 67.90 | 68.07 | 1,248 |
| 1st Jan 2026 (Thu) | 68.51 | 68.57 | 68.44 | 68.45 | 898 |
| 31st Dec 2025 (Wed) | 68.51 | 68.57 | 68.44 | 68.45 | 898 |
| 30th Dec 2025 (Tue) | 68.95 | 68.98 | 68.88 | 68.89 | 3,673 |
| 29th Dec 2025 (Mon) | 69.02 | 69.07 | 68.91 | 68.97 | 3,139 |
| 26th Dec 2025 (Fri) | 69.60 | 69.63 | 69.48 | 69.51 | 3,531 |
| 25th Dec 2025 (Thu) | 69.46 | 69.62 | 69.46 | 69.60 | 1,434 |
| 24th Dec 2025 (Wed) | 69.46 | 69.62 | 69.46 | 69.60 | 1,434 |
| 23rd Dec 2025 (Tue) | 69.22 | 69.29 | 69.22 | 69.3113 | 1,897 |
| 22nd Dec 2025 (Mon) | 68.88 | 68.93 | 68.88 | 68.9318 | 4,621 |
| 19th Dec 2025 (Fri) | 68.43 | 68.615 | 68.38 | 68.5888 | 7,290 |
| 18th Dec 2025 (Thu) | 68.22 | 68.28 | 67.84 | 67.98 | 10,609 |
| 17th Dec 2025 (Wed) | 68.30 | 68.35 | 67.43 | 67.41 | 14,777 |
| 16th Dec 2025 (Tue) | 67.90 | 68.34 | 67.90 | 68.2744 | 5,420 |
| 15th Dec 2025 (Mon) | 68.60 | 68.60 | 68.26 | 68.3131 | 1,343 |
| 12th Dec 2025 (Fri) | 68.64 | 68.64 | 67.92 | 68.3831 | 2,763 |
| 11th Dec 2025 (Thu) | 68.115 | 68.93 | 68.115 | 68.94 | 1,890 |
| 10th Dec 2025 (Wed) | 68.43 | 68.79 | 68.19 | 68.7077 | 33,006 |
| 9th Dec 2025 (Tue) | 68.615 | 68.615 | 68.465 | 68.4473 | 419 |
| 8th Dec 2025 (Mon) | 68.42 | 68.55 | 68.39 | 68.5015 | 1,257 |