| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.72 | 62.73 | 62.71 | 62.6942 | 207 |
| 17th Jul 2025 (Thu) | 62.76 | 62.94 | 62.76 | 62.9549 | 634 |
| 16th Jul 2025 (Wed) | 62.63 | 62.71 | 62.47 | 62.6822 | 1,023 |
| 15th Jul 2025 (Tue) | 62.46 | 62.50 | 62.38 | 62.3956 | 798 |
| 14th Jul 2025 (Mon) | 62.44 | 62.58 | 62.44 | 62.52 | 291 |
| 11th Jul 2025 (Fri) | 62.46 | 62.54 | 62.46 | 62.45 | 1,016 |
| 10th Jul 2025 (Thu) | 62.51 | 62.77 | 62.51 | 62.70 | 977 |
| 9th Jul 2025 (Wed) | 62.33 | 62.63 | 62.33 | 62.57 | 737 |
| 8th Jul 2025 (Tue) | 62.44 | 62.48 | 62.27 | 62.2434 | 1,291 |
| 7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.36 | 62.43 | 1,531 |
| 4th Jul 2025 (Fri) | 62.85 | 63.06 | 62.85 | 63.00 | 1,213 |
| 3rd Jul 2025 (Thu) | 62.85 | 63.06 | 62.85 | 63.00 | 1,213 |
| 2nd Jul 2025 (Wed) | 62.25 | 62.44 | 62.22 | 62.38 | 1,520 |
| 1st Jul 2025 (Tue) | 62.28 | 62.31 | 62.23 | 62.19 | 798 |
| 30th Jun 2025 (Mon) | 62.53 | 62.57 | 62.46 | 62.56 | 1,486 |
| 27th Jun 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.16 | 529 |
| 26th Jun 2025 (Thu) | 61.83 | 61.89 | 61.83 | 61.86 | 691 |
| 25th Jun 2025 (Wed) | 61.73 | 61.73 | 61.41 | 61.54 | 5,996 |
| 24th Jun 2025 (Tue) | 61.46 | 61.69 | 61.46 | 61.61 | 3,201 |
| 23rd Jun 2025 (Mon) | 60.19 | 60.91 | 60.19 | 60.91 | 50 |
| 20th Jun 2025 (Fri) | 60.19 | 60.19 | 60.19 | 60.27 | 319 |
| 19th Jun 2025 (Thu) | 61.00 | 61.00 | 60.46 | 60.45 | 671 |
| 18th Jun 2025 (Wed) | 61.00 | 61.00 | 60.46 | 60.45 | 671 |
| 17th Jun 2025 (Tue) | 60.88 | 61.02 | 60.65 | 60.70 | 2,718 |
| 16th Jun 2025 (Mon) | 61.11 | 61.31 | 61.09 | 61.11 | 2,170 |
| 13th Jun 2025 (Fri) | 60.92 | 61.18 | 60.59 | 60.72 | 13,449 |
| 12th Jun 2025 (Thu) | 61.29 | 61.37 | 61.29 | 61.40 | 339 |
| 11th Jun 2025 (Wed) | 61.13 | 61.36 | 60.89 | 60.94 | 2,962 |
| 10th Jun 2025 (Tue) | 61.14 | 61.14 | 61.10 | 61.14 | 343 |
| 9th Jun 2025 (Mon) | 60.78 | 60.89 | 60.74 | 60.77 | 2,415 |
| 6th Jun 2025 (Fri) | 60.81 | 60.86 | 60.68 | 60.79 | 2,058 |
| 5th Jun 2025 (Thu) | 60.53 | 60.69 | 60.07 | 60.15 | 1,180 |
| 4th Jun 2025 (Wed) | 60.82 | 60.82 | 60.53 | 60.59 | 2,915 |
| 3rd Jun 2025 (Tue) | 60.47 | 60.57 | 60.47 | 60.58 | 1,199 |
| 2nd Jun 2025 (Mon) | 60.18 | 60.32 | 60.18 | 60.27 | 167 |
| 30th May 2025 (Fri) | 59.89 | 59.99 | 59.89 | 60.01 | 471 |
| 29th May 2025 (Thu) | 60.05 | 60.06 | 59.54 | 59.95 | 7,095 |
| 28th May 2025 (Wed) | 59.93 | 59.98 | 59.83 | 59.85 | 13,445 |
| 27th May 2025 (Tue) | 59.81 | 59.81 | 59.81 | 59.81 | 1,820 |
| 26th May 2025 (Mon) | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| 24th May 2025 (Sat) | 58.94 | 59.03 | 58.88 | 58.74 | 6,970 |
| 23rd May 2025 (Fri) | 58.94 | 59.03 | 58.88 | 58.90 | 6,970 |
| 22nd May 2025 (Thu) | 59.545 | 59.58 | 59.545 | 59.58 | 1,201 |
| 21st May 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 259 |
| 20th May 2025 (Tue) | 60.10 | 60.11 | 60.10 | 60.24 | 558 |
| 19th May 2025 (Mon) | 60.04 | 60.31 | 60.04 | 60.14 | 7,386 |