| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.29 | 68.44 | 68.29 | 68.44 | 206 |
| 18th Sep 2025 (Thu) | 68.16 | 68.16 | 67.92 | 67.89 | 2,186 |
| 17th Sep 2025 (Wed) | 67.65 | 67.98 | 67.50 | 67.9247 | 427 |
| 16th Sep 2025 (Tue) | 67.96 | 67.96 | 67.93 | 67.9341 | 646 |
| 15th Sep 2025 (Mon) | 67.77 | 67.85 | 67.72 | 67.8113 | 871 |
| 12th Sep 2025 (Fri) | 67.24 | 67.44 | 67.19 | 67.3282 | 4,944 |
| 11th Sep 2025 (Thu) | 67.02 | 67.13 | 67.02 | 67.1178 | 1,469 |
| 10th Sep 2025 (Wed) | 66.88 | 66.88 | 66.85 | 66.85 | 813 |
| 9th Sep 2025 (Tue) | 65.88 | 66.16 | 65.85 | 66.1357 | 3,992 |
| 8th Sep 2025 (Mon) | 65.89 | 65.89 | 65.70 | 65.71 | 1,882 |
| 5th Sep 2025 (Fri) | 65.49 | 65.54 | 65.39 | 65.4592 | 1,213 |
| 4th Sep 2025 (Thu) | 65.54 | 65.78 | 65.54 | 65.78 | 822 |
| 3rd Sep 2025 (Wed) | 65.07 | 65.10 | 64.85 | 65.0629 | 1,109 |
| 2nd Sep 2025 (Tue) | 64.65 | 64.66 | 64.60 | 64.61 | 1,182 |
| 1st Sep 2025 (Mon) | 64.825 | 64.925 | 64.82 | 64.8672 | 1,065 |
| 29th Aug 2025 (Fri) | 64.825 | 64.925 | 64.82 | 64.8672 | 1,065 |
| 28th Aug 2025 (Thu) | 65.16 | 65.16 | 65.04 | 65.4065 | 177 |
| 27th Aug 2025 (Wed) | 65.22 | 65.22 | 65.17 | 65.2011 | 643 |
| 26th Aug 2025 (Tue) | 64.82 | 64.86 | 64.815 | 65.05 | 1,098 |
| 25th Aug 2025 (Mon) | 64.87 | 65.00 | 64.74 | 64.73 | 15,588 |
| 22nd Aug 2025 (Fri) | 64.985 | 64.985 | 64.985 | 64.9465 | 374 |
| 21st Aug 2025 (Thu) | 64.29 | 64.29 | 64.14 | 64.18 | 679 |
| 20th Aug 2025 (Wed) | 64.03 | 64.03 | 64.03 | 64.4561 | 28 |
| 19th Aug 2025 (Tue) | 64.97 | 64.97 | 64.51 | 64.53 | 1,528 |
| 18th Aug 2025 (Mon) | 65.02 | 65.11 | 64.93 | 65.09 | 5,226 |
| 15th Aug 2025 (Fri) | 65.06 | 65.06 | 65.00 | 64.9807 | 1,578 |
| 14th Aug 2025 (Thu) | 64.63 | 64.745 | 64.63 | 64.8171 | 123 |
| 13th Aug 2025 (Wed) | 64.78 | 64.91 | 64.45 | 64.50 | 7,671 |
| 12th Aug 2025 (Tue) | 64.42 | 64.60 | 64.42 | 64.60 | 2,200 |
| 11th Aug 2025 (Mon) | 63.92 | 64.12 | 63.92 | 63.9546 | 1,712 |
| 8th Aug 2025 (Fri) | 63.66 | 63.8796 | 63.66 | 63.8796 | 378 |
| 7th Aug 2025 (Thu) | 63.66 | 63.67 | 62.94 | 63.1284 | 9,505 |
| 6th Aug 2025 (Wed) | 63.38 | 63.48 | 63.38 | 63.45 | 1,188 |
| 5th Aug 2025 (Tue) | 62.72 | 62.78 | 62.70 | 62.66 | 688 |
| 4th Aug 2025 (Mon) | 62.68 | 62.91 | 62.68 | 62.94 | 1,674 |
| 1st Aug 2025 (Fri) | 62.10 | 62.43 | 62.06 | 62.0849 | 1,433 |
| 31st Jul 2025 (Thu) | 63.67 | 63.72 | 62.91 | 62.9909 | 1,703 |
| 30th Jul 2025 (Wed) | 63.22 | 63.22 | 62.88 | 63.0869 | 1,582 |
| 29th Jul 2025 (Tue) | 63.38 | 63.44 | 63.08 | 63.0909 | 1,510 |
| 28th Jul 2025 (Mon) | 63.49 | 63.49 | 63.29 | 63.4196 | 219 |
| 25th Jul 2025 (Fri) | 63.41 | 63.44 | 63.35 | 63.3376 | 584 |
| 24th Jul 2025 (Thu) | 63.24 | 63.24 | 63.115 | 63.1437 | 541 |
| 23rd Jul 2025 (Wed) | 62.95 | 63.18 | 62.93 | 63.15 | 2,522 |
| 22nd Jul 2025 (Tue) | 62.67 | 62.75 | 62.66 | 62.7203 | 1,529 |