| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.60 | 68.60 | 68.26 | 68.3831 | 1,236 |
| 12th Dec 2025 (Fri) | 68.64 | 68.64 | 67.92 | 68.3831 | 2,763 |
| 11th Dec 2025 (Thu) | 68.115 | 68.93 | 68.115 | 68.94 | 1,890 |
| 10th Dec 2025 (Wed) | 68.43 | 68.79 | 68.19 | 68.7077 | 33,006 |
| 9th Dec 2025 (Tue) | 68.615 | 68.615 | 68.465 | 68.4473 | 419 |
| 8th Dec 2025 (Mon) | 68.42 | 68.55 | 68.39 | 68.5015 | 1,257 |
| 5th Dec 2025 (Fri) | 69.04 | 69.04 | 69.005 | 68.966 | 563 |
| 4th Dec 2025 (Thu) | 68.81 | 68.87 | 68.70 | 68.8067 | 1,784 |
| 3rd Dec 2025 (Wed) | 68.64 | 69.03 | 68.52 | 68.8947 | 34,543 |
| 2nd Dec 2025 (Tue) | 68.71 | 68.77 | 68.64 | 68.7344 | 783 |
| 1st Dec 2025 (Mon) | 68.66 | 68.86 | 68.66 | 68.595 | 2,386 |
| 28th Nov 2025 (Fri) | 68.72 | 68.93 | 68.72 | 68.99 | 2,927 |
| 27th Nov 2025 (Thu) | 68.53 | 68.66 | 68.36 | 68.6678 | 526 |
| 26th Nov 2025 (Wed) | 68.53 | 68.66 | 68.36 | 68.6678 | 1,248 |
| 25th Nov 2025 (Tue) | 67.54 | 68.12 | 67.47 | 68.1299 | 963 |
| 24th Nov 2025 (Mon) | 67.25 | 67.60 | 67.25 | 67.5573 | 5,008 |
| 21st Nov 2025 (Fri) | 66.42 | 66.75 | 65.92 | 66.4423 | 3,120 |
| 20th Nov 2025 (Thu) | 67.04 | 67.1145 | 67.04 | 67.1145 | 299 |
| 19th Nov 2025 (Wed) | 67.04 | 67.15 | 66.74 | 67.1145 | 1,565 |
| 18th Nov 2025 (Tue) | 66.76 | 67.29 | 66.76 | 66.8522 | 1,114 |
| 17th Nov 2025 (Mon) | 67.66 | 68.05 | 67.21 | 67.4238 | 3,193 |
| 14th Nov 2025 (Fri) | 68.23 | 68.23 | 67.88 | 67.90 | 2,081 |
| 13th Nov 2025 (Thu) | 68.77 | 68.77 | 67.98 | 68.00 | 994 |
| 12th Nov 2025 (Wed) | 69.10 | 69.22 | 68.94 | 69.162 | 763 |
| 11th Nov 2025 (Tue) | 68.91 | 69.29 | 68.91 | 69.258 | 740 |
| 10th Nov 2025 (Mon) | 68.79 | 69.12 | 68.79 | 69.1016 | 321 |
| 7th Nov 2025 (Fri) | 67.43 | 67.90 | 67.16 | 67.86 | 67 |
| 6th Nov 2025 (Thu) | 68.00 | 68.28 | 67.86 | 67.9964 | 964 |
| 5th Nov 2025 (Wed) | 68.56 | 69.11 | 68.56 | 68.7792 | 1,399 |
| 4th Nov 2025 (Tue) | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| 3rd Nov 2025 (Mon) | 69.41 | 69.41 | 69.41 | 69.41 | 252 |
| 31st Oct 2025 (Fri) | 69.23 | 69.35 | 69.08 | 69.3444 | 1,175 |
| 30th Oct 2025 (Thu) | 69.43 | 69.54 | 69.12 | 69.1041 | 1,419 |
| 29th Oct 2025 (Wed) | 69.91 | 69.95 | 69.52 | 69.8475 | 1,364 |
| 28th Oct 2025 (Tue) | 69.57 | 69.81 | 69.44 | 69.714 | 1,380 |
| 27th Oct 2025 (Mon) | 69.07 | 69.34 | 69.07 | 69.3176 | 940 |
| 24th Oct 2025 (Fri) | 68.56 | 68.60 | 68.56 | 68.5653 | 480 |
| 23rd Oct 2025 (Thu) | 68.15 | 68.18 | 68.145 | 68.17 | 919 |
| 22nd Oct 2025 (Wed) | 67.75 | 67.75 | 67.35 | 67.71 | 469 |
| 21st Oct 2025 (Tue) | 68.39 | 68.49 | 68.31 | 68.30 | 4,087 |
| 20th Oct 2025 (Mon) | 68.52 | 68.52 | 68.52 | 68.4942 | 55 |
| 17th Oct 2025 (Fri) | 67.22 | 67.92 | 67.22 | 67.89 | 1,018 |
| 16th Oct 2025 (Thu) | 68.27 | 68.39 | 67.26 | 67.4831 | 2,156 |
| 15th Oct 2025 (Wed) | 68.565 | 68.565 | 67.68 | 68.0164 | 2,987 |