| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.53 | 64.60 | 64.34 | 64.4647 | 360 |
| 2nd Apr 2026 (Thu) | 64.53 | 64.60 | 64.34 | 64.4647 | 360 |
| 1st Apr 2026 (Wed) | 64.53 | 64.84 | 64.52 | 64.5847 | 823 |
| 31st Mar 2026 (Tue) | 63.50 | 64.325 | 63.50 | 64.3121 | 313 |
| 30th Mar 2026 (Mon) | 63.03 | 63.03 | 62.53 | 62.5269 | 1,168 |
| 27th Mar 2026 (Fri) | 63.44 | 63.44 | 62.61 | 62.7378 | 3,160 |
| 26th Mar 2026 (Thu) | 64.22 | 64.45 | 63.69 | 63.66 | 14,776 |
| 25th Mar 2026 (Wed) | 64.98 | 64.98 | 64.65 | 64.7257 | 4,492 |
| 24th Mar 2026 (Tue) | 64.45 | 64.75 | 64.255 | 64.3597 | 6,933 |
| 23rd Mar 2026 (Mon) | 65.03 | 65.20 | 64.61 | 64.78 | 163 |
| 20th Mar 2026 (Fri) | 64.78 | 64.78 | 63.94 | 64.087 | 2,789 |
| 19th Mar 2026 (Thu) | 64.70 | 65.09 | 64.60 | 64.8872 | 3,143 |
| 18th Mar 2026 (Wed) | 66.10 | 66.11 | 65.39 | 65.30 | 4,853 |
| 17th Mar 2026 (Tue) | 66.70 | 66.70 | 66.32 | 66.3346 | 7,695 |
| 16th Mar 2026 (Mon) | 66.27 | 66.47 | 66.27 | 66.40 | 333 |
| 13th Mar 2026 (Fri) | 66.58 | 66.58 | 65.82 | 65.7003 | 1,235 |
| 12th Mar 2026 (Thu) | 66.08 | 66.32 | 66.08 | 66.1356 | 572 |
| 11th Mar 2026 (Wed) | 67.20 | 67.20 | 66.86 | 67.0409 | 4,126 |
| 10th Mar 2026 (Tue) | 67.15 | 67.66 | 66.97 | 67.1067 | 4,857 |
| 9th Mar 2026 (Mon) | 65.99 | 67.06 | 65.73 | 67.0516 | 5,269 |
| 6th Mar 2026 (Fri) | 66.08 | 66.76 | 65.94 | 66.521 | 690 |
| 5th Mar 2026 (Thu) | 66.69 | 66.97 | 66.48 | 66.9728 | 1,159 |
| 4th Mar 2026 (Wed) | 66.95 | 67.41 | 66.95 | 67.28 | 11,948 |
| 3rd Mar 2026 (Tue) | 66.13 | 66.89 | 66.09 | 66.8027 | 650 |
| 2nd Mar 2026 (Mon) | 66.60 | 67.23 | 66.60 | 67.0812 | 1,538 |
| 27th Feb 2026 (Fri) | 66.53 | 67.07 | 66.53 | 67.02 | 1,455 |
| 26th Feb 2026 (Thu) | 66.46 | 66.79 | 66.46 | 66.7607 | 2,797 |
| 25th Feb 2026 (Wed) | 66.14 | 67.2313 | 66.14 | 67.2313 | 0 |
| 24th Feb 2026 (Tue) | 66.14 | 66.534 | 66.14 | 66.534 | 0 |
| 23rd Feb 2026 (Mon) | 66.14 | 66.14 | 66.02 | 66.1318 | 921 |
| 20th Feb 2026 (Fri) | 66.26 | 66.85 | 66.26 | 66.86 | 8,681 |
| 19th Feb 2026 (Thu) | 66.53 | 66.78 | 66.38 | 66.5059 | 5,898 |
| 18th Feb 2026 (Wed) | 66.89 | 67.09 | 66.59 | 66.8171 | 4,047 |
| 17th Feb 2026 (Tue) | 66.31 | 66.76 | 66.02 | 66.5184 | 11,130 |
| 16th Feb 2026 (Mon) | 66.60 | 66.95 | 66.38 | 66.4482 | 9,688 |
| 13th Feb 2026 (Fri) | 66.60 | 66.95 | 66.38 | 66.4482 | 9,688 |
| 12th Feb 2026 (Thu) | 67.75 | 67.75 | 66.78 | 66.79 | 464 |
| 11th Feb 2026 (Wed) | 67.86 | 67.86 | 67.69 | 67.728 | 6,095 |
| 10th Feb 2026 (Tue) | 68.28 | 68.29 | 67.92 | 67.90 | 3,204 |
| 9th Feb 2026 (Mon) | 68.12 | 68.36 | 68.09 | 68.2487 | 2,265 |
| 6th Feb 2026 (Fri) | 67.17 | 67.97 | 67.17 | 67.88 | 2,909 |
| 5th Feb 2026 (Thu) | 67.215 | 67.215 | 66.56 | 66.6675 | 1,767 |