| Price | $77.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.52 -0.67% |
| Buy | $81.96 |
| Sell | $72.04 |
| Last Trade: | Buy 35.00 at $77.08 |
| Day's Volume: | 246 |
| Last Close: | $76.8975 |
| Open: | $77.03 |
| ISIN: | US74255Y8701 |
| Day's Range | $77.03 - $77.21 |
| 52wk Range: | $62.61 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.10525 |
| Shares in Issue: | N/A |
Principal U.s. (USMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $77.08 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 5 | $77.08 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 141 | $77.12 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 42 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $76.93 | Automatic Execution |
11:19:01 - 28-Sep-26 |
