| Price | $74.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.34 0.46% |
| Buy | $76.00 |
| Sell | $69.88 |
| Last Trade: | Sell 140.00 at $74.62 |
| Day's Volume: | 3,911 |
| Last Close: | $74.63 |
| Open: | $74.41 |
| ISIN: | US74255Y8701 |
| Day's Range | $74.35 - $74.67 |
| 52wk Range: | $62.06 - $74.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.50311 |
| Shares in Issue: | N/A |
Principal U.s. (USMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $74.62 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 41 | $74.65 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 199 | $74.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $74.64 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 128 | $74.64 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 12 | $74.65 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $74.67 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 97 | $74.63 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 9 | $74.63 | Automatic Execution |
14:55:33 - 10-Jul-26 |
