Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal U.s. (USMC.US) Share Price

Price $72.69 on 21-05-2026 at 17:17:28
Change $-0.21 -0.29%
Buy $72.86
Sell $72.80
Last Trade: -
Day's Volume: 1,660
Last Close: $72.9078
Open: $72.56
ISIN: US74255Y8701
Day's Range $72.56 - $72.69
52wk Range: $58.54 - $73.61
Market Capitalisation: $N/A
VWAP: $72.63694
Shares in Issue: N/A

Principal U.s. (USMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal U.s. trades

Principal U.s. (USMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.50 72.91 72.47 72.9078 1,842
19th May 2026 (Tue) 72.30 72.58 72.30 72.3309 405
18th May 2026 (Mon) 72.54 72.54 72.39 72.6045 511
15th May 2026 (Fri) 72.80 73.04 72.63 72.6166 704
14th May 2026 (Thu) 73.48 73.48 73.48 73.43 739
13th May 2026 (Wed) 72.69 73.11 72.69 73.0676 1,216
12th May 2026 (Tue) 72.25 72.475 72.25 72.4893 360
11th May 2026 (Mon) 72.32 72.41 72.32 72.3779 133
8th May 2026 (Fri) 72.13 72.13 72.13 72.1599 835
7th May 2026 (Thu) 71.99 71.99 71.52 71.5395 1,048
6th May 2026 (Wed) 71.55 71.77 71.53 71.8016 1,133
5th May 2026 (Tue) 70.95 70.96 70.93 70.9806 32
4th May 2026 (Mon) 70.16 70.39 70.16 70.3712 562
1st May 2026 (Fri) 70.87 70.92 70.87 70.55 75
30th Apr 2026 (Thu) 70.06 70.44 69.84 70.40 2,046
29th Apr 2026 (Wed) 69.80 69.91 69.76 69.8957 1,713
28th Apr 2026 (Tue) 69.62 69.62 69.60 69.6378 255
27th Apr 2026 (Mon) 69.86 69.86 69.86 69.84 202
24th Apr 2026 (Fri) 69.43 69.59 69.43 69.5897 316
23rd Apr 2026 (Thu) 69.33 69.33 68.68 69.1637 0
22nd Apr 2026 (Wed) 69.165 69.40 69.165 69.41 38
21st Apr 2026 (Tue) 69.04 69.18 68.59 68.62 713
See more Principal U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered