| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $74.62 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 41 | $74.65 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 199 | $74.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $74.64 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 128 | $74.64 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 12 | $74.65 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $74.67 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 97 | $74.63 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 9 | $74.63 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 15 | $74.63 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 84 | $74.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 50 | $74.44 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 30 | $74.44 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 300 | $74.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 300 | $74.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 20 | $74.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 33 | $74.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 67 | $74.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 33 | $74.43 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 50 | $74.42 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 200 | $74.45 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 12 | $74.28 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 43 | $74.32 | Automatic Execution |
09:45:43 - 10-Jul-26 |