Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal U.s. (USMC.US) Share Price

Price $64.34 on 03-04-2026 at 22:47:30
Change $-0.16 -0.25%
Buy $69.05
Sell $60.06
Last Trade: -
Day's Volume: 360
Last Close: $64.4647
Open: $64.53
ISIN: US74255Y8701
Day's Range $64.34 - $64.60
52wk Range: $50.28 - $69.95
Market Capitalisation: $N/A
VWAP: $64.45623
Shares in Issue: N/A

Principal U.s. (USMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal U.s. trades

Principal U.s. (USMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.53 64.60 64.34 64.4647 360
2nd Apr 2026 (Thu) 64.53 64.60 64.34 64.4647 360
1st Apr 2026 (Wed) 64.53 64.84 64.52 64.5847 823
31st Mar 2026 (Tue) 63.50 64.325 63.50 64.3121 313
30th Mar 2026 (Mon) 63.03 63.03 62.53 62.5269 1,168
27th Mar 2026 (Fri) 63.44 63.44 62.61 62.7378 3,160
26th Mar 2026 (Thu) 64.22 64.45 63.69 63.66 14,776
25th Mar 2026 (Wed) 64.98 64.98 64.65 64.7257 4,492
24th Mar 2026 (Tue) 64.45 64.75 64.255 64.3597 6,933
23rd Mar 2026 (Mon) 65.03 65.20 64.61 64.78 163
20th Mar 2026 (Fri) 64.78 64.78 63.94 64.087 2,789
19th Mar 2026 (Thu) 64.70 65.09 64.60 64.8872 3,143
18th Mar 2026 (Wed) 66.10 66.11 65.39 65.30 4,853
17th Mar 2026 (Tue) 66.70 66.70 66.32 66.3346 7,695
16th Mar 2026 (Mon) 66.27 66.47 66.27 66.40 333
13th Mar 2026 (Fri) 66.58 66.58 65.82 65.7003 1,235
12th Mar 2026 (Thu) 66.08 66.32 66.08 66.1356 572
11th Mar 2026 (Wed) 67.20 67.20 66.86 67.0409 4,126
10th Mar 2026 (Tue) 67.15 67.66 66.97 67.1067 4,857
9th Mar 2026 (Mon) 65.99 67.06 65.73 67.0516 5,269
6th Mar 2026 (Fri) 66.08 66.76 65.94 66.521 690
5th Mar 2026 (Thu) 66.69 66.97 66.48 66.9728 1,159
See more Principal U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered