| Price | $68.42 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.55 -0.8% |
| Buy | $70.70 |
| Sell | $65.50 |
| Last Trade: | Unknown 4.00 at $68.41 |
| Day's Volume: | 2,763 |
| Last Close: | $68.3831 |
| Open: | $68.64 |
| ISIN: | US74255Y8701 |
| Day's Range | $67.92 - $68.64 |
| 52wk Range: | $58.54 - $69.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.35706 |
| Shares in Issue: | N/A |
Principal Us Me (USMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $68.41 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 500 | $68.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 100 | $68.45 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 8 | $68.07 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 82 | $68.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 18 | $68.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $68.56 | Automatic Execution |
10:15:36 - 12-Dec-25 |
