Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal U.s. (USMC.US) Share Price

Price $68.44 on 19-09-2025 at 21:35:03
Change $0.56 0.82%
Buy $72.00
Sell $48.88
Last Trade: Buy 78.00 at $68.45
Day's Volume: 206
Last Close: $68.44
Open: $68.29
ISIN: US74255Y8701
Day's Range $68.29 - $68.44
52wk Range: $58.54 - $68.45
Market Capitalisation: $N/A
VWAP: $68.36343
Shares in Issue: N/A

Principal U.s. (USMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $68.45 Automatic Execution
15:51:21 - 19-Sep-25
Buy* 100 $68.29 Automatic Execution
13:21:08 - 19-Sep-25
Sell* 6 $68.08 Automatic Execution
09:31:09 - 19-Sep-25
See more Principal U.s. trades

Principal U.s. (USMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.29 68.44 68.29 68.44 206
18th Sep 2025 (Thu) 68.16 68.16 67.92 67.89 2,186
17th Sep 2025 (Wed) 67.65 67.98 67.50 67.9247 427
16th Sep 2025 (Tue) 67.96 67.96 67.93 67.9341 646
15th Sep 2025 (Mon) 67.77 67.85 67.72 67.8113 871
12th Sep 2025 (Fri) 67.24 67.44 67.19 67.3282 4,944
11th Sep 2025 (Thu) 67.02 67.13 67.02 67.1178 1,469
10th Sep 2025 (Wed) 66.88 66.88 66.85 66.85 813
9th Sep 2025 (Tue) 65.88 66.16 65.85 66.1357 3,992
8th Sep 2025 (Mon) 65.89 65.89 65.70 65.71 1,882
5th Sep 2025 (Fri) 65.49 65.54 65.39 65.4592 1,213
4th Sep 2025 (Thu) 65.54 65.78 65.54 65.78 822
3rd Sep 2025 (Wed) 65.07 65.10 64.85 65.0629 1,109
2nd Sep 2025 (Tue) 64.65 64.66 64.60 64.61 1,182
1st Sep 2025 (Mon) 64.825 64.925 64.82 64.8672 1,065
29th Aug 2025 (Fri) 64.825 64.925 64.82 64.8672 1,065
28th Aug 2025 (Thu) 65.16 65.16 65.04 65.4065 177
27th Aug 2025 (Wed) 65.22 65.22 65.17 65.2011 643
26th Aug 2025 (Tue) 64.82 64.86 64.815 65.05 1,098
25th Aug 2025 (Mon) 64.87 65.00 64.74 64.73 15,588
22nd Aug 2025 (Fri) 64.985 64.985 64.985 64.9465 374
See more Principal U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered