| Price | $67.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.18 1.77% |
| Buy | $70.80 |
| Sell | $65.35 |
| Last Trade: | Sell 1.00 at $67.74 |
| Day's Volume: | 2,909 |
| Last Close: | $67.88 |
| Open: | $67.17 |
| ISIN: | US74255Y8701 |
| Day's Range | $67.17 - $67.97 |
| 52wk Range: | $58.54 - $69.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.35816 |
| Shares in Issue: | N/A |
Principal U.s. (USMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.74 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $67.63 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 76 | $67.52 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $67.63 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
11:50:27 - 06-Feb-26 |
