| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.05 | 14.30 | 13.83 | 13.90 | 9,260 |
| 25th Sep 2026 (Fri) | 15.09 | 15.67 | 15.09 | 15.5366 | 2,740 |
| 24th Sep 2026 (Thu) | 15.13 | 15.31 | 15.00 | 15.31 | 757 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 15.54 | 15.81 | 5,205 |
| 22nd Sep 2026 (Tue) | 16.27 | 17.08 | 16.27 | 17.08 | 6,530 |
| 21st Sep 2026 (Mon) | 16.63 | 16.63 | 16.42 | 16.46 | 1,308 |
| 18th Sep 2026 (Fri) | 16.65 | 16.87 | 16.60 | 16.615 | 2,485 |
| 17th Sep 2026 (Thu) | 16.24 | 16.50 | 16.14 | 16.14 | 1,388 |
| 16th Sep 2026 (Wed) | 15.77 | 15.92 | 14.75 | 15.13 | 5,246 |
| 15th Sep 2026 (Tue) | 15.41 | 15.50 | 15.14 | 15.3682 | 5,347 |
| 14th Sep 2026 (Mon) | 15.001 | 15.40 | 14.98 | 15.07 | 2,846 |
| 11th Sep 2026 (Fri) | 16.065 | 16.065 | 15.70 | 15.76 | 11,384 |
| 10th Sep 2026 (Thu) | 15.85 | 16.00 | 15.37 | 15.41 | 14,636 |
| 9th Sep 2026 (Wed) | 17.53 | 17.76 | 17.27 | 17.2509 | 6,079 |
| 8th Sep 2026 (Tue) | 16.82 | 16.82 | 16.51 | 16.52 | 966 |
| 7th Sep 2026 (Mon) | 16.35 | 16.82 | 16.35 | 16.85 | 3,445 |
| 4th Sep 2026 (Fri) | 16.35 | 16.82 | 16.35 | 16.85 | 3,445 |
| 3rd Sep 2026 (Thu) | 17.01 | 17.331 | 16.82 | 17.12 | 5,164 |
| 2nd Sep 2026 (Wed) | 16.32 | 16.46 | 16.16 | 16.44 | 6,776 |
| 1st Sep 2026 (Tue) | 16.00 | 16.27 | 15.74 | 15.80 | 30,498 |
| 31st Aug 2026 (Mon) | 17.14 | 17.16 | 16.80 | 16.75 | 10,251 |
| 28th Aug 2026 (Fri) | 19.20 | 19.49 | 16.84 | 16.98 | 14,369 |
| 27th Aug 2026 (Thu) | 17.73 | 18.65 | 17.73 | 18.58 | 4,587 |
| 26th Aug 2026 (Wed) | 18.11 | 18.11 | 17.84 | 17.95 | 2,334 |
| 25th Aug 2026 (Tue) | 17.76 | 18.54 | 17.60 | 18.37 | 8,059 |
| 24th Aug 2026 (Mon) | 18.61 | 18.61 | 18.05 | 18.32 | 23,295 |
| 21st Aug 2026 (Fri) | 18.72 | 18.88 | 18.39 | 18.75 | 11,139 |
| 20th Aug 2026 (Thu) | 17.29 | 18.35 | 17.29 | 18.0523 | 24,250 |
| 19th Aug 2026 (Wed) | 16.50 | 17.08 | 16.41 | 17.09 | 12,950 |
| 18th Aug 2026 (Tue) | 16.20 | 16.28 | 15.60 | 15.68 | 8,618 |
| 17th Aug 2026 (Mon) | 16.74 | 17.15 | 16.74 | 16.90 | 6,733 |
| 14th Aug 2026 (Fri) | 16.60 | 16.75 | 16.30 | 16.2647 | 5,491 |
| 13th Aug 2026 (Thu) | 16.35 | 16.44 | 16.06 | 16.15 | 4,495 |
| 12th Aug 2026 (Wed) | 16.95 | 17.11 | 16.55 | 16.66 | 18,599 |
| 11th Aug 2026 (Tue) | 16.52 | 16.56 | 16.19 | 16.3498 | 17,001 |
| 10th Aug 2026 (Mon) | 16.00 | 17.03 | 15.91 | 17.00 | 17,790 |
| 7th Aug 2026 (Fri) | 16.00 | 16.18 | 15.58 | 15.82 | 30,897 |
| 6th Aug 2026 (Thu) | 14.79 | 14.93 | 14.49 | 14.90 | 6,519 |
| 5th Aug 2026 (Wed) | 15.13 | 15.38 | 14.97 | 15.04 | 8,585 |
| 4th Aug 2026 (Tue) | 14.00 | 14.12 | 13.82 | 13.92 | 7,087 |
| 3rd Aug 2026 (Mon) | 12.63 | 13.21 | 12.63 | 13.24 | 11,635 |
| 31st Jul 2026 (Fri) | 12.96 | 13.20 | 12.78 | 13.1871 | 24,326 |
| 30th Jul 2026 (Thu) | 13.33 | 13.77 | 13.26 | 13.762 | 4,218 |
| 29th Jul 2026 (Wed) | 12.82 | 13.77 | 12.70 | 12.9455 | 22,899 |