| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.24 | 14.24 | 14.18 | 14.21 | 1,247 |
| 9th Jul 2026 (Thu) | 14.19 | 14.57 | 14.19 | 14.3444 | 2,693 |
| 8th Jul 2026 (Wed) | 13.74 | 13.79 | 13.16 | 13.69 | 5,727 |
| 7th Jul 2026 (Tue) | 15.00 | 15.10 | 14.35 | 14.59 | 4,219 |
| 6th Jul 2026 (Mon) | 15.339 | 15.57 | 15.24 | 15.43 | 3,863 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 14.8744 | 14.8744 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.349 | 14.71 | 14.8744 | 6,175 |
| 1st Jul 2026 (Wed) | 14.521 | 14.80 | 14.31 | 14.1472 | 5,918 |
| 30th Jun 2026 (Tue) | 14.511 | 14.63 | 14.17 | 14.129 | 5,499 |
| 29th Jun 2026 (Mon) | 13.69 | 13.69 | 13.45 | 13.6081 | 2,753 |
| 26th Jun 2026 (Fri) | 13.66 | 14.17 | 13.65 | 13.97 | 6,931 |
| 25th Jun 2026 (Thu) | 13.76 | 13.76 | 13.32 | 13.49 | 6,463 |
| 24th Jun 2026 (Wed) | 13.97 | 14.23 | 12.66 | 13.2802 | 13,976 |
| 23rd Jun 2026 (Tue) | 15.83 | 15.83 | 15.425 | 15.42 | 1,485 |
| 22nd Jun 2026 (Mon) | 18.15 | 18.15 | 17.40 | 17.334 | 1,748 |
| 19th Jun 2026 (Fri) | 18.50 | 18.60 | 17.42 | 17.67 | 3,134 |
| 18th Jun 2026 (Thu) | 18.50 | 18.60 | 17.42 | 17.67 | 3,134 |
| 17th Jun 2026 (Wed) | 20.36 | 20.629 | 18.40 | 18.4144 | 3,215 |
| 16th Jun 2026 (Tue) | 20.00 | 20.05 | 20.00 | 20.1721 | 1,378 |
| 15th Jun 2026 (Mon) | 20.75 | 20.75 | 20.18 | 20.2335 | 7,932 |
| 12th Jun 2026 (Fri) | 18.22 | 19.00 | 18.22 | 18.8889 | 2,288 |
| 11th Jun 2026 (Thu) | 16.98 | 18.72 | 16.66 | 18.65 | 0 |
| 10th Jun 2026 (Wed) | 17.78 | 17.78 | 17.16 | 16.8659 | 957 |
| 9th Jun 2026 (Tue) | 18.99 | 18.99 | 17.29 | 17.595 | 717 |
| 8th Jun 2026 (Mon) | 19.67 | 19.67 | 19.12 | 19.2285 | 4,665 |
| 5th Jun 2026 (Fri) | 19.78 | 19.80 | 19.22 | 19.24 | 662 |
| 4th Jun 2026 (Thu) | 22.85 | 22.87 | 22.59 | 22.9389 | 3,400 |
| 3rd Jun 2026 (Wed) | 22.76 | 22.76 | 22.44 | 22.4701 | 867 |
| 2nd Jun 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.7079 | 240 |
| 1st Jun 2026 (Mon) | 23.12 | 23.49 | 23.12 | 23.4648 | 105 |
| 29th May 2026 (Fri) | 23.87 | 24.25 | 23.52 | 23.9505 | 430 |
| 28th May 2026 (Thu) | 23.45 | 23.9743 | 23.45 | 23.9743 | 3 |
| 27th May 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.3939 | 1,000 |