| Price | $13.79 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.75 -11.26% |
| Buy | $13.99 |
| Sell | $13.76 |
| Last Trade: | Sell 1.00 at $13.79 |
| Day's Volume: | 9,260 |
| Last Close: | $13.90 |
| Open: | $14.05 |
| ISIN: | US25461H5239 |
| Day's Range | $13.83 - $14.30 |
| 52wk Range: | $11.97 - $24.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.10746 |
| Shares in Issue: | N/A |
Direxion Daily (USLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.79 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:44 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 22 | $13.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 75 | $13.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
